Tempus AI Tokenized Stock (Reality) Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Data	Capitalização de mercado	Volume	Fechar
2026-10-27	$ 48.230	$ 1.878,93	N/A
2026-10-26	$ 48.477	$ 628,77	$ 66,63
2026-10-25	$ 48.182	$ 21,49	$ 67,57
2026-10-24	$ 52.848	$ 5.765,91	$ 67,16
2026-10-23	$ 50.313	$ 4.436,51	$ 67,38
2026-10-22	$ 53.372	$ 6.611,42	$ 63,03
2026-10-21	$ 52.348	$ 3.093,82	$ 66,88
2026-10-20	$ 50.117	$ 1.949,25	$ 67,01
2026-10-19	$ 51.733	$ 32,69	$ 64,33
2026-10-17	$ 53.754	$ 5.595,38	$ 65,11
2026-10-16	$ 49.693	$ 23.769	$ 64,09
2026-10-15	$ 46.016	$ 996,04	$ 71,13
2026-10-14	$ 46.965	$ 180,58	$ 66,64
2026-10-13	$ 46.625	$ 1.886,29	$ 68,02
2026-10-12	$ 50.754	$ 1.672,80	$ 67,64
2026-10-11	$ 50.529	$ 1.667,58	$ 71,20
2026-10-10	$ 49.035	$ 1.793,55	$ 70,88
2026-10-09	$ 47.063	$ 827,63	$ 71,18
2026-10-08	$ 40.442	$ 19.881,18	$ 69,05
2026-10-07	$ 38.707	$ 83.054	$ 70,22