Tenup Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 10.871,10 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 558,07 | $ 0,00244748 |
| 2026-06-09 | $ 0,000000000000000000 | $ 244,84 | $ 0,00245840 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.254,72 | $ 0,00243916 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.385,81 | $ 0,00255075 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.973,39 | $ 0,00249737 |
| 2026-06-05 | $ 0,000000000000000000 | $ 563,22 | $ 0,00234744 |
| 2026-06-04 | $ 0,000000000000000000 | $ 903,96 | $ 0,00238737 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1.563,71 | $ 0,00249532 |
| 2026-06-02 | $ 0,000000000000000000 | $ 41.800 | $ 0,00246689 |
| 2026-06-01 | $ 0,000000000000000000 | $ 15.209,62 | $ 0,00263642 |
| 2026-05-31 | $ 0,000000000000000000 | $ 112,86 | $ 0,00251623 |
| 2026-05-30 | $ 0,000000000000000000 | $ 166,55 | $ 0,00255635 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1.176,21 | $ 0,00257640 |
| 2026-05-28 | $ 0,000000000000000000 | $ 518,99 | $ 0,00265629 |
| 2026-05-27 | $ 0,000000000000000000 | $ 907,12 | $ 0,00258597 |
| 2026-05-26 | $ 0,000000000000000000 | $ 1.235,49 | $ 0,00269610 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1.166,73 | $ 0,00259738 |
| 2026-05-24 | $ 0,000000000000000000 | $ 6.671,32 | $ 0,00265662 |
| 2026-05-23 | $ 0,000000000000000000 | $ 928,74 | $ 0,00240687 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
