Terra Classic (Wormhole) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-16 | $ 0,000000000000000000 | $ 32.114 | N/A |
| 2026-09-15 | $ 0,000000000000000000 | $ 27.542 | $ 0,00004843 |
| 2026-09-14 | $ 0,000000000000000000 | $ 25.363 | $ 0,00005590 |
| 2026-09-13 | $ 0,000000000000000000 | $ 18.020,81 | $ 0,00005958 |
| 2026-09-12 | $ 0,000000000000000000 | $ 44.385 | $ 0,00006205 |
| 2026-09-11 | $ 0,000000000000000000 | $ 93.053 | $ 0,00006315 |
| 2026-09-10 | $ 0,000000000000000000 | $ 147.401 | $ 0,00006593 |
| 2026-09-09 | $ 0,000000000000000000 | $ 925.004 | $ 0,00006576 |
| 2026-09-08 | $ 0,000000000000000000 | $ 16.333.184 | $ 0,00006542 |
| 2026-09-07 | $ 0,000000000000000000 | $ 26.672 | $ 0,00008219 |
| 2026-09-06 | $ 0,000000000000000000 | $ 21.832 | $ 0,00005215 |
| 2026-09-05 | $ 0,000000000000000000 | $ 19.852,29 | $ 0,00005254 |
| 2026-09-04 | $ 0,000000000000000000 | $ 20.358 | $ 0,00005123 |
| 2026-09-03 | $ 0,000000000000000000 | $ 16.612,02 | $ 0,00005210 |
| 2026-09-02 | $ 0,000000000000000000 | $ 20.730 | $ 0,00005073 |
| 2026-09-01 | $ 0,000000000000000000 | $ 36.973 | $ 0,00005035 |
| 2026-08-31 | $ 0,000000000000000000 | $ 35.344 | $ 0,00005073 |
| 2026-08-30 | $ 0,000000000000000000 | $ 21.681 | $ 0,00005068 |
| 2026-08-29 | $ 0,000000000000000000 | $ 26.342 | $ 0,00005264 |
| 2026-08-28 | $ 0,000000000000000000 | $ 29.373 | $ 0,00005257 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
