Terra Classic (Wormhole) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-01 | $ 0,000000000000000000 | $ 8.774,29 | N/A |
| 2026-07-31 | $ 0,000000000000000000 | $ 35.615 | $ 0,00004918 |
| 2026-07-30 | $ 0,000000000000000000 | $ 5.177,11 | $ 0,00004989 |
| 2026-07-29 | $ 0,000000000000000000 | $ 5.537,45 | $ 0,00004919 |
| 2026-07-28 | $ 0,000000000000000000 | $ 7.447,44 | $ 0,00005084 |
| 2026-07-27 | $ 0,000000000000000000 | $ 6.216,29 | $ 0,00005016 |
| 2026-07-26 | $ 0,000000000000000000 | $ 11.527,48 | $ 0,00005292 |
| 2026-07-25 | $ 0,000000000000000000 | $ 32.284 | $ 0,00005328 |
| 2026-07-24 | $ 0,000000000000000000 | $ 3.157,41 | $ 0,00005282 |
| 2026-07-23 | $ 0,000000000000000000 | $ 15.901,06 | $ 0,00005534 |
| 2026-07-22 | $ 0,000000000000000000 | $ 8.722,82 | $ 0,00005645 |
| 2026-07-21 | $ 0,000000000000000000 | $ 6.264,85 | $ 0,00005799 |
| 2026-07-20 | $ 0,000000000000000000 | $ 9.123,28 | $ 0,00005666 |
| 2026-07-19 | $ 0,000000000000000000 | $ 9.648,92 | $ 0,00005634 |
| 2026-07-18 | $ 0,000000000000000000 | $ 4.780,75 | $ 0,00005789 |
| 2026-07-17 | $ 0,000000000000000000 | $ 19.788,21 | $ 0,00005795 |
| 2026-07-16 | $ 0,000000000000000000 | $ 8.301,18 | $ 0,00005847 |
| 2026-07-15 | $ 0,000000000000000000 | $ 8.225,83 | $ 0,00005799 |
| 2026-07-14 | $ 0,000000000000000000 | $ 7.451,57 | $ 0,00005855 |
| 2026-07-13 | $ 0,000000000000000000 | $ 6.224,44 | $ 0,00005723 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
