Terra Classic (Wormhole) Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 76.919 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 22.051 | $ 0,00007513 |
| 2026-06-15 | $ 0,000000000000000000 | $ 36.897 | $ 0,00007054 |
| 2026-06-14 | $ 0,000000000000000000 | $ 32.166 | $ 0,00006918 |
| 2026-06-13 | $ 0,000000000000000000 | $ 31.956 | $ 0,00007248 |
| 2026-06-12 | $ 0,000000000000000000 | $ 28.821 | $ 0,00007366 |
| 2026-06-11 | $ 0,000000000000000000 | $ 49.940 | $ 0,00007102 |
| 2026-06-10 | $ 0,000000000000000000 | $ 48.165 | $ 0,00006784 |
| 2026-06-09 | $ 0,000000000000000000 | $ 50.087 | $ 0,00007075 |
| 2026-06-08 | $ 0,000000000000000000 | $ 46.330 | $ 0,00007196 |
| 2026-06-07 | $ 0,000000000000000000 | $ 56.409 | $ 0,00006703 |
| 2026-06-06 | $ 0,000000000000000000 | $ 50.593 | $ 0,00006159 |
| 2026-06-05 | $ 0,000000000000000000 | $ 38.845 | $ 0,00005926 |
| 2026-06-04 | $ 0,000000000000000000 | $ 66.162 | $ 0,00006607 |
| 2026-06-03 | $ 0,000000000000000000 | $ 54.987 | $ 0,00007015 |
| 2026-06-02 | $ 0,000000000000000000 | $ 66.457 | $ 0,00007158 |
| 2026-06-01 | $ 0,000000000000000000 | $ 72.378 | $ 0,00008028 |
| 2026-05-31 | $ 0,000000000000000000 | $ 42.233 | $ 0,00008614 |
| 2026-05-30 | $ 0,000000000000000000 | $ 46.025 | $ 0,00007980 |
| 2026-05-29 | $ 0,000000000000000000 | $ 78.807 | $ 0,00008041 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
