Tesla (Ondo Tokenized Stock) Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-15 | $ 15.992.124 | $ 2.148.395 | N/A |
| 2026-07-14 | $ 15.949.202 | $ 2.097.035 | $ 395,90 |
| 2026-07-13 | $ 15.990.886 | $ 2.950.140 | $ 392,84 |
| 2026-07-12 | $ 16.496.900 | $ 1.984.007 | $ 405,24 |
| 2026-07-11 | $ 16.690.314 | $ 1.799.359 | $ 407,40 |
| 2026-07-10 | $ 16.798.727 | $ 3.229.249 | $ 407,22 |
| 2026-07-09 | $ 16.768.036 | $ 2.499.556 | $ 404,64 |
| 2026-07-08 | $ 16.288.225 | $ 2.833.781 | $ 393,69 |
| 2026-07-07 | $ 16.712.708 | $ 2.862.819 | $ 402,93 |
| 2026-07-06 | $ 17.344.136 | $ 4.862.326 | $ 416,91 |
| 2026-07-05 | $ 18.403.570 | $ 1.689.764 | $ 399,12 |
| 2026-07-04 | $ 18.429.004 | $ 1.924.024 | $ 399,24 |
| 2026-07-03 | $ 18.387.671 | $ 2.194.496 | $ 397,64 |
| 2026-07-02 | $ 18.249.008 | $ 2.981.562 | $ 394,11 |
| 2026-07-01 | $ 19.743.278 | $ 2.876.640 | $ 422,61 |
| 2026-06-30 | $ 19.539.294 | $ 3.041.234 | $ 415,57 |
| 2026-06-29 | $ 19.260.935 | $ 2.879.919 | $ 408,39 |
| 2026-06-28 | $ 18.039.689 | $ 1.708.929 | $ 380,27 |
| 2026-06-27 | $ 17.979.718 | $ 1.888.817 | $ 378,67 |
| 2026-06-26 | $ 17.988.353 | $ 2.447.162 | $ 377,95 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
