Tesla xStock Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-11 | $ 58.852.050 | $ 5.727.690 | N/A |
| 2026-07-10 | $ 58.882.922 | $ 6.262.716 | $ 407,54 |
| 2026-07-09 | $ 58.496.845 | $ 6.214.170 | $ 404,79 |
| 2026-07-08 | $ 56.711.323 | $ 6.517.325 | $ 393,75 |
| 2026-07-07 | $ 57.874.439 | $ 6.904.876 | $ 403,24 |
| 2026-07-06 | $ 59.944.751 | $ 10.262.112 | $ 417,02 |
| 2026-07-05 | $ 57.210.832 | $ 2.626.334 | $ 399,05 |
| 2026-07-04 | $ 57.259.998 | $ 2.239.458 | $ 399,39 |
| 2026-07-03 | $ 57.039.253 | $ 3.161.659 | $ 397,85 |
| 2026-07-02 | $ 56.561.277 | $ 15.728.188 | $ 394,52 |
| 2026-07-01 | $ 59.331.897 | $ 7.926.441 | $ 422,70 |
| 2026-06-30 | $ 58.553.210 | $ 8.946.332 | $ 415,83 |
| 2026-06-29 | $ 57.684.566 | $ 10.424.522 | $ 409,00 |
| 2026-06-28 | $ 53.883.404 | $ 2.695.848 | $ 380,50 |
| 2026-06-27 | $ 53.663.915 | $ 1.956.243 | $ 378,95 |
| 2026-06-26 | $ 53.487.661 | $ 7.368.113 | $ 377,71 |
| 2026-06-25 | $ 52.866.616 | $ 7.680.166 | $ 374,30 |
| 2026-06-24 | $ 53.135.809 | $ 19.420.415 | $ 377,77 |
| 2026-06-23 | $ 53.340.875 | $ 16.244.511 | $ 382,35 |
| 2026-06-22 | $ 55.930.788 | $ 12.407.059 | $ 403,11 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
