Tether Gold Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-01	$ 2.474.648.056	$ 142.089.345	N/A
2026-07-31	$ 2.506.780.582	$ 202.469.764	$ 4.038,11
2026-07-30	$ 2.493.550.029	$ 211.332.577	$ 4.090,54
2026-07-29	$ 2.458.058.427	$ 135.956.427	$ 4.068,95
2026-07-28	$ 2.487.790.746	$ 147.610.871	$ 4.011,04
2026-07-27	$ 2.506.586.153	$ 162.846.937	$ 4.059,55
2026-07-26	$ 2.483.769.455	$ 45.819.791	$ 4.090,22
2026-07-25	$ 2.482.748.141	$ 156.248.514	$ 4.052,99
2026-07-24	$ 2.479.426.138	$ 146.624.347	$ 4.051,33
2026-07-23	$ 2.527.791.331	$ 191.573.807	$ 4.045,90
2026-07-22	$ 2.496.380.062	$ 183.070.388	$ 4.124,83
2026-07-21	$ 2.455.970.425	$ 169.513.720	$ 4.073,57
2026-07-20	$ 2.446.826.407	$ 78.336.182	$ 4.007,63
2026-07-19	$ 2.457.423.445	$ 52.103.347	$ 3.992,71
2026-07-18	$ 2.454.575.929	$ 226.079.685	$ 4.010,00
2026-07-17	$ 2.442.437.051	$ 176.626.300	$ 4.005,35
2026-07-16	$ 2.482.212.041	$ 140.553.558	$ 3.985,55
2026-07-15	$ 2.480.171.440	$ 186.910.022	$ 4.050,45
2026-07-14	$ 2.448.697.584	$ 154.405.219	$ 4.047,12
2026-07-13	$ 2.497.655.345	$ 72.219.325	$ 3.995,76