Tether Gold Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-23	$ 2.715.799.391	$ 207.970.957	N/A
2026-09-22	$ 2.720.436.932	$ 199.919.867	$ 4.360,46
2026-09-21	$ 2.722.981.926	$ 75.594.297	$ 4.367,91
2026-09-20	$ 2.724.496.952	$ 61.601.506	$ 4.372,00
2026-09-19	$ 2.725.089.872	$ 196.602.199	$ 4.374,43
2026-09-18	$ 2.705.600.630	$ 241.993.476	$ 4.375,38
2026-09-17	$ 2.661.622.623	$ 306.046.730	$ 4.344,09
2026-09-16	$ 2.665.700.839	$ 153.408.132	$ 4.273,48
2026-09-15	$ 2.671.738.171	$ 223.277.103	$ 4.280,03
2026-09-14	$ 2.654.562.718	$ 102.215.515	$ 4.289,72
2026-09-13	$ 2.665.777.606	$ 62.440.142	$ 4.331,69
2026-09-12	$ 2.665.991.322	$ 234.324.084	$ 4.349,99
2026-09-11	$ 2.644.063.512	$ 235.410.960	$ 4.350,34
2026-09-10	$ 2.691.098.453	$ 166.252.333	$ 4.314,56
2026-09-09	$ 2.665.795.566	$ 194.482.512	$ 4.391,31
2026-09-08	$ 2.708.639.527	$ 653.480.729	$ 4.350,02
2026-09-07	$ 2.707.391.614	$ 94.832.878	$ 4.419,93
2026-09-06	$ 2.712.673.904	$ 73.908.830	$ 4.417,90
2026-09-05	$ 2.713.301.672	$ 276.882.857	$ 4.426,52
2026-09-04	$ 2.740.442.744	$ 281.475.542	$ 4.427,54