Texan Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 98,80 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 40,51 | $ 0,000000111970 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2,58 | $ 0,000000109831 |
| 2026-06-13 | $ 0,000000000000000000 | $ 15,30 | $ 0,000000109155 |
| 2026-06-12 | $ 0,000000000000000000 | $ 20,14 | $ 0,000000103664 |
| 2026-06-11 | $ 0,000000000000000000 | $ 21,35 | $ 0,000000103574 |
| 2026-06-10 | $ 0,000000000000000000 | $ 22,19 | $ 0,000000098372 |
| 2026-06-09 | $ 0,000000000000000000 | $ 81,84 | $ 0,000000099646 |
| 2026-06-08 | $ 0,000000000000000000 | $ 25,76 | $ 0,000000099437 |
| 2026-06-07 | $ 0,000000000000000000 | $ 9,89 | $ 0,000000105550 |
| 2026-06-06 | $ 0,000000000000000000 | $ 75,56 | $ 0,000000106615 |
| 2026-06-05 | $ 0,000000000000000000 | $ 73,96 | $ 0,000000111576 |
| 2026-06-04 | $ 0,000000000000000000 | $ 22,52 | $ 0,000000119552 |
| 2026-06-03 | $ 0,000000000000000000 | $ 49,00 | $ 0,000000127165 |
| 2026-06-02 | $ 0,000000000000000000 | $ 46,41 | $ 0,000000126750 |
| 2026-06-01 | $ 0,000000000000000000 | $ 12,87 | $ 0,000000128922 |
| 2026-05-31 | $ 0,000000000000000000 | $ 131,27 | $ 0,000000128602 |
| 2026-05-30 | $ 0,000000000000000000 | $ 4,50 | $ 0,000000129317 |
| 2026-05-29 | $ 0,000000000000000000 | $ 134,63 | $ 0,000000128686 |
| 2026-05-28 | $ 0,000000000000000000 | $ 3,30 | $ 0,000000127111 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
