Texan Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-29 | $ 0,000000000000000000 | $ 123,16 | N/A |
| 2026-09-28 | $ 0,000000000000000000 | $ 86,53 | $ 0,000000103351 |
| 2026-09-27 | $ 0,000000000000000000 | $ 32,51 | $ 0,000000106208 |
| 2026-09-26 | $ 0,000000000000000000 | $ 43,84 | $ 0,000000091089 |
| 2026-09-25 | $ 0,000000000000000000 | $ 110,66 | $ 0,000000118441 |
| 2026-09-24 | $ 0,000000000000000000 | $ 9,52 | $ 0,000000082385 |
| 2026-09-23 | $ 0,000000000000000000 | $ 115,86 | $ 0,000000116407 |
| 2026-09-22 | $ 0,000000000000000000 | $ 10,43 | $ 0,000000124133 |
| 2026-09-21 | $ 0,000000000000000000 | $ 9,07 | $ 0,000000099240 |
| 2026-09-20 | $ 0,000000000000000000 | $ 6,65 | $ 0,000000123219 |
| 2026-09-19 | $ 0,000000000000000000 | $ 56,46 | $ 0,000000066463 |
| 2026-09-18 | $ 0,000000000000000000 | $ 53,69 | $ 0,000000128259 |
| 2026-09-17 | $ 0,000000000000000000 | $ 11,48 | $ 0,000000122204 |
| 2026-09-16 | $ 0,000000000000000000 | $ 36,01 | $ 0,000000125318 |
| 2026-09-15 | $ 0,000000000000000000 | $ 133,77 | $ 0,000000127498 |
| 2026-09-14 | $ 0,000000000000000000 | $ 25,20 | $ 0,000000136802 |
| 2026-09-13 | $ 0,000000000000000000 | $ 52,79 | $ 0,000000137690 |
| 2026-09-12 | $ 0,000000000000000000 | $ 102,47 | $ 0,000000075527 |
| 2026-09-11 | $ 0,000000000000000000 | $ 44,35 | $ 0,000000142686 |
| 2026-09-10 | $ 0,000000000000000000 | $ 93,12 | $ 0,000000082186 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
