Texan Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 43,39 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 13,08 | $ 0,000000078379 |
| 2026-08-08 | $ 0,000000000000000000 | $ 204,25 | $ 0,000000136060 |
| 2026-08-07 | $ 0,000000000000000000 | $ 7,88 | $ 0,000000168505 |
| 2026-08-06 | $ 0,000000000000000000 | $ 10,17 | $ 0,000000144539 |
| 2026-08-05 | $ 0,000000000000000000 | $ 86,52 | $ 0,000000123548 |
| 2026-08-04 | $ 0,000000000000000000 | $ 18,60 | $ 0,000000117765 |
| 2026-08-03 | $ 0,000000000000000000 | $ 6,72 | $ 0,000000089960 |
| 2026-08-02 | $ 0,000000000000000000 | $ 124,86 | $ 0,000000073621 |
| 2026-08-01 | $ 0,000000000000000000 | $ 13,94 | $ 0,000000122279 |
| 2026-07-31 | $ 0,000000000000000000 | $ 92,76 | $ 0,000000111584 |
| 2026-07-30 | $ 0,000000000000000000 | $ 19,28 | $ 0,000000117110 |
| 2026-07-29 | $ 0,000000000000000000 | $ 116,76 | $ 0,000000132077 |
| 2026-07-28 | $ 0,000000000000000000 | $ 27,60 | $ 0,000000118928 |
| 2026-07-27 | $ 0,000000000000000000 | $ 163,71 | $ 0,000000111621 |
| 2026-07-26 | $ 0,000000000000000000 | $ 9,43 | $ 0,000000103674 |
| 2026-07-25 | $ 0,000000000000000000 | $ 2,90 | $ 0,000000108848 |
| 2026-07-24 | $ 0,000000000000000000 | $ 7,04 | $ 0,000000105423 |
| 2026-07-23 | $ 0,000000000000000000 | $ 3,46 | $ 0,000000106685 |
| 2026-07-22 | $ 0,000000000000000000 | $ 2,19 | $ 0,000000110686 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
