TEXITcoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-14 | $ 0,000000000000000000 | $ 1.217,84 | N/A |
| 2026-10-13 | $ 0,000000000000000000 | $ 2.138,14 | $ 0,122958 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1.825,11 | $ 0,119883 |
| 2026-10-11 | $ 0,000000000000000000 | $ 2.919,01 | $ 0,127562 |
| 2026-10-10 | $ 0,000000000000000000 | $ 2.146,26 | $ 0,133918 |
| 2026-10-09 | $ 0,000000000000000000 | $ 5.338,81 | $ 0,132534 |
| 2026-10-08 | $ 0,000000000000000000 | $ 2.685,85 | $ 0,162157 |
| 2026-10-07 | $ 0,000000000000000000 | $ 976,24 | $ 0,141632 |
| 2026-10-06 | $ 0,000000000000000000 | $ 691,61 | $ 0,147343 |
| 2026-10-05 | $ 0,000000000000000000 | $ 917,01 | $ 0,148012 |
| 2026-10-04 | $ 0,000000000000000000 | $ 2.389,65 | $ 0,151096 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1.404,36 | $ 0,147914 |
| 2026-10-02 | $ 0,000000000000000000 | $ 3.446,84 | $ 0,150582 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1.508,76 | $ 0,152956 |
| 2026-09-30 | $ 0,000000000000000000 | $ 549,26 | $ 0,164083 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1.011,82 | $ 0,169646 |
| 2026-09-28 | $ 0,000000000000000000 | $ 2.933,04 | $ 0,172862 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1.352,74 | $ 0,176017 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1.322,49 | $ 0,151285 |
| 2026-09-25 | $ 0,000000000000000000 | $ 542,16 | $ 0,175291 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
