Tezos Domains Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 19.554,54 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 7.264,80 | $ 0,00439598 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3.932,61 | $ 0,00438101 |
| 2026-06-12 | $ 0,000000000000000000 | $ 8.042,48 | $ 0,00421747 |
| 2026-06-11 | $ 0,000000000000000000 | $ 15.394,48 | $ 0,00429125 |
| 2026-06-10 | $ 0,000000000000000000 | $ 7.701,91 | $ 0,00428866 |
| 2026-06-09 | $ 0,000000000000000000 | $ 7.366,29 | $ 0,00440123 |
| 2026-06-08 | $ 0,000000000000000000 | $ 18.927,83 | $ 0,00447446 |
| 2026-06-07 | $ 0,000000000000000000 | $ 10.787,06 | $ 0,00414223 |
| 2026-06-06 | $ 0,000000000000000000 | $ 8.470,58 | $ 0,00410521 |
| 2026-06-05 | $ 0,000000000000000000 | $ 6.232,05 | $ 0,00435368 |
| 2026-06-04 | $ 0,000000000000000000 | $ 10.172,93 | $ 0,00403162 |
| 2026-06-03 | $ 0,000000000000000000 | $ 77,98 | $ 0,00406749 |
| 2026-06-02 | $ 0,000000000000000000 | $ 462,30 | $ 0,00417542 |
| 2026-06-01 | $ 0,000000000000000000 | $ 8.109,92 | $ 0,00425822 |
| 2026-05-31 | $ 0,000000000000000000 | $ 11.616,74 | $ 0,00436147 |
| 2026-05-30 | $ 0,000000000000000000 | $ 11.951,62 | $ 0,00454949 |
| 2026-05-29 | $ 0,000000000000000000 | $ 6.366,58 | $ 0,00430793 |
| 2026-05-28 | $ 0,000000000000000000 | $ 19.605,55 | $ 0,00404831 |
| 2026-05-27 | $ 0,000000000000000000 | $ 19.826,06 | $ 0,00423036 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
