The Final Form Bull Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 732.463 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 648.858 | $ 0,00156173 |
| 2026-10-23 | $ 0,000000000000000000 | $ 702.179 | $ 0,00165535 |
| 2026-10-22 | $ 0,000000000000000000 | $ 690.985 | $ 0,00168751 |
| 2026-10-21 | $ 0,000000000000000000 | $ 702.521 | $ 0,00168868 |
| 2026-10-20 | $ 0,000000000000000000 | $ 655.012 | $ 0,00160567 |
| 2026-10-19 | $ 0,000000000000000000 | $ 655.985 | $ 0,00152587 |
| 2026-10-18 | $ 0,000000000000000000 | $ 642.381 | $ 0,00153485 |
| 2026-10-17 | $ 0,000000000000000000 | $ 756.623 | $ 0,00162656 |
| 2026-10-16 | $ 0,000000000000000000 | $ 699.616 | $ 0,00173325 |
| 2026-10-15 | $ 0,000000000000000000 | $ 659.501 | $ 0,00158565 |
| 2026-10-14 | $ 0,000000000000000000 | $ 731.308 | $ 0,00159964 |
| 2026-10-13 | $ 0,000000000000000000 | $ 688.788 | $ 0,00163775 |
| 2026-10-12 | $ 0,000000000000000000 | $ 747.299 | $ 0,00176151 |
| 2026-10-11 | $ 0,000000000000000000 | $ 659.183 | $ 0,00181466 |
| 2026-10-10 | $ 0,000000000000000000 | $ 691.247 | $ 0,00179303 |
| 2026-10-09 | $ 0,000000000000000000 | $ 789.082 | $ 0,00164857 |
| 2026-10-08 | $ 0,000000000000000000 | $ 675.970 | $ 0,00180736 |
| 2026-10-07 | $ 0,000000000000000000 | $ 687.933 | $ 0,00182838 |
| 2026-10-06 | $ 0,000000000000000000 | $ 736.240 | $ 0,00190861 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
