The Great Void Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-07 | $ 0,000000000000000000 | $ 1.994,91 | N/A |
| 2026-10-06 | $ 0,000000000000000000 | $ 603,49 | $ 0,00029616 |
| 2026-10-05 | $ 0,000000000000000000 | $ 2.336,09 | $ 0,00029198 |
| 2026-10-04 | $ 0,000000000000000000 | $ 3.183,81 | $ 0,00031170 |
| 2026-10-03 | $ 0,000000000000000000 | $ 2.594,95 | $ 0,00030699 |
| 2026-10-02 | $ 0,000000000000000000 | $ 2.429,82 | $ 0,00030062 |
| 2026-10-01 | $ 0,000000000000000000 | $ 3.078,67 | $ 0,00028488 |
| 2026-09-30 | $ 0,000000000000000000 | $ 3.736,75 | $ 0,00030684 |
| 2026-09-29 | $ 0,000000000000000000 | $ 2.084,59 | $ 0,00029286 |
| 2026-09-28 | $ 0,000000000000000000 | $ 2.815,03 | $ 0,00031332 |
| 2026-09-27 | $ 0,000000000000000000 | $ 2.916,04 | $ 0,00030594 |
| 2026-09-26 | $ 0,000000000000000000 | $ 3.552,41 | $ 0,00029518 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1.997,61 | $ 0,00031024 |
| 2026-09-24 | $ 0,000000000000000000 | $ 961,07 | $ 0,00032434 |
| 2026-09-23 | $ 0,000000000000000000 | $ 3.855,31 | $ 0,00028207 |
| 2026-09-22 | $ 0,000000000000000000 | $ 5.674,93 | $ 0,00028414 |
| 2026-09-21 | $ 0,000000000000000000 | $ 3.015,89 | $ 0,00029467 |
| 2026-09-20 | $ 0,000000000000000000 | $ 7.175,59 | $ 0,00030889 |
| 2026-09-19 | $ 0,000000000000000000 | $ 3.695,42 | $ 0,00029775 |
| 2026-09-18 | $ 0,000000000000000000 | $ 61,66 | $ 0,00029640 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
