The Kingdom Coin Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 542,83 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 2.704,01 | $ 0,00952083 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2.232,86 | $ 0,00951816 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.592,02 | $ 0,00964184 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2.771,67 | $ 0,00960207 |
| 2026-06-13 | $ 0,000000000000000000 | $ 712,74 | $ 0,00959955 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.075,95 | $ 0,01016443 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.300,18 | $ 0,01009266 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.172,29 | $ 0,01014176 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.272,10 | $ 0,01018090 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.291,33 | $ 0,01052785 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3.767,06 | $ 0,01033587 |
| 2026-06-06 | $ 0,000000000000000000 | $ 8.159,58 | $ 0,00958991 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.259,94 | $ 0,00937999 |
| 2026-06-04 | $ 0,000000000000000000 | $ 4.615,95 | $ 0,01080241 |
| 2026-06-03 | $ 0,000000000000000000 | $ 3.276,62 | $ 0,01106474 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1.647,28 | $ 0,01153086 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1.862,25 | $ 0,01311183 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2.232,20 | $ 0,01332884 |
| 2026-05-30 | $ 0,000000000000000000 | $ 2.578,18 | $ 0,01373829 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
