The Nation Token Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-06	$ 136.397	$ 51.257	N/A
2026-07-05	$ 136.599	$ 55.138	$ 0,000000136599
2026-07-04	$ 116.892	$ 57.032	$ 0,000000116892
2026-07-03	$ 116.448	$ 55.859	$ 0,000000116448
2026-07-02	$ 114.535	$ 55.663	$ 0,000000114535
2026-07-01	$ 114.504	$ 49.998	$ 0,000000114504
2026-06-30	$ 127.632	$ 51.924	$ 0,000000127632
2026-06-29	$ 127.637	$ 52.902	$ 0,000000127637
2026-06-28	$ 123.937	$ 54.649	$ 0,000000123937
2026-06-27	$ 120.652	$ 57.642	$ 0,000000120652
2026-06-26	$ 117.359	$ 52.024	$ 0,000000117359
2026-06-25	$ 114.158	$ 51.714	$ 0,000000114158
2026-06-24	$ 123.637	$ 50.246	$ 0,000000123637
2026-06-23	$ 138.247	$ 55.431	$ 0,000000138247
2026-06-22	$ 136.141	$ 52.994	$ 0,000000136141
2026-06-21	$ 139.661	$ 51.161	$ 0,000000139661
2026-06-20	$ 134.560	$ 57.637	$ 0,000000134560
2026-06-19	$ 137.381	$ 53.816	$ 0,000000137381
2026-06-18	$ 139.573	$ 56.316	$ 0,000000139573
2026-06-17	$ 140.194	$ 58.093	$ 0,000000140194