THE WORD Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 107,43 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 11,23 | $ 0,00000239 |
| 2026-06-14 | $ 0,000000000000000000 | $ 17,69 | $ 0,00000240 |
| 2026-06-13 | $ 0,000000000000000000 | $ 77,91 | $ 0,00000237 |
| 2026-06-12 | $ 0,000000000000000000 | $ 23,89 | $ 0,00000235 |
| 2026-06-11 | $ 0,000000000000000000 | $ 33,51 | $ 0,00000237 |
| 2026-06-10 | $ 0,000000000000000000 | $ 9,04 | $ 0,00000230 |
| 2026-06-09 | $ 0,000000000000000000 | $ 10,51 | $ 0,00000233 |
| 2026-06-08 | $ 0,000000000000000000 | $ 86,26 | $ 0,00000236 |
| 2026-06-07 | $ 0,000000000000000000 | $ 2,53 | $ 0,00000232 |
| 2026-06-06 | $ 0,000000000000000000 | $ 3,26 | $ 0,00000228 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1,88 | $ 0,00000226 |
| 2026-06-04 | $ 0,000000000000000000 | $ 4,35 | $ 0,00000239 |
| 2026-06-03 | $ 0,000000000000000000 | $ 19,89 | $ 0,00000247 |
| 2026-06-02 | $ 0,000000000000000000 | $ 36,95 | $ 0,00000257 |
| 2026-06-01 | $ 0,000000000000000000 | $ 17,47 | $ 0,00000273 |
| 2026-05-31 | $ 0,000000000000000000 | $ 19,21 | $ 0,00000280 |
| 2026-05-30 | $ 0,000000000000000000 | $ 54,95 | $ 0,00000284 |
| 2026-05-29 | $ 0,000000000000000000 | $ 24,06 | $ 0,00000255 |
| 2026-05-28 | $ 0,000000000000000000 | $ 68,64 | $ 0,00000253 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
