Theta Fuel Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-06	$ 58.590.527	$ 1.310.494	N/A
2026-07-05	$ 59.379.331	$ 1.313.399	$ 0,00803710
2026-07-04	$ 59.415.296	$ 1.418.576	$ 0,00804427
2026-07-03	$ 58.573.444	$ 1.474.407	$ 0,00793029
2026-07-02	$ 56.293.411	$ 1.505.156	$ 0,00762273
2026-07-01	$ 55.242.075	$ 1.676.946	$ 0,00748868
2026-06-30	$ 54.121.857	$ 1.637.408	$ 0,00733683
2026-06-29	$ 57.123.823	$ 1.995.152	$ 0,00774378
2026-06-28	$ 57.614.342	$ 2.419.207	$ 0,00781027
2026-06-27	$ 58.082.488	$ 3.237.047	$ 0,00787373
2026-06-26	$ 57.360.018	$ 1.641.317	$ 0,00777580
2026-06-25	$ 56.043.570	$ 1.484.608	$ 0,00759734
2026-06-24	$ 56.386.123	$ 1.548.891	$ 0,00764405
2026-06-23	$ 57.309.143	$ 1.587.393	$ 0,00777161
2026-06-22	$ 59.021.771	$ 1.375.914	$ 0,00800385
2026-06-21	$ 59.220.947	$ 1.351.348	$ 0,00809790
2026-06-20	$ 60.251.330	$ 1.639.635	$ 0,00823879
2026-06-19	$ 59.109.600	$ 1.351.395	$ 0,00808267
2026-06-18	$ 59.681.703	$ 1.359.706	$ 0,00816090
2026-06-17	$ 61.154.389	$ 1.402.490	$ 0,00836228