Thetan World Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-22 | $ 0,000000000000000000 | $ 70,78 | N/A |
| 2026-10-21 | $ 0,000000000000000000 | $ 257,21 | $ 0,00012976 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1,54 | $ 0,00012773 |
| 2026-10-19 | $ 0,000000000000000000 | $ 1,037 | $ 0,00012198 |
| 2026-10-18 | $ 0,000000000000000000 | $ 8,93 | $ 0,00012138 |
| 2026-10-17 | $ 0,000000000000000000 | $ 8,88 | $ 0,00012008 |
| 2026-10-16 | $ 0,000000000000000000 | $ 12,62 | $ 0,00011931 |
| 2026-10-15 | $ 0,000000000000000000 | $ 282,10 | $ 0,00012179 |
| 2026-10-14 | $ 0,000000000000000000 | $ 282,61 | $ 0,00012452 |
| 2026-10-11 | $ 0,000000000000000000 | $ 64,09 | $ 0,00012473 |
| 2026-10-10 | $ 0,000000000000000000 | $ 2,06 | $ 0,00013054 |
| 2026-10-09 | $ 0,000000000000000000 | $ 46,94 | $ 0,00012813 |
| 2026-10-08 | $ 0,000000000000000000 | $ 11,09 | $ 0,00012710 |
| 2026-10-07 | $ 0,000000000000000000 | $ 5,45 | $ 0,00013343 |
| 2026-10-06 | $ 0,000000000000000000 | $ 35,44 | $ 0,00013482 |
| 2026-10-05 | $ 0,000000000000000000 | $ 4,90 | $ 0,00013675 |
| 2026-10-04 | $ 0,000000000000000000 | $ 2,03 | $ 0,00013822 |
| 2026-10-02 | $ 0,000000000000000000 | $ 117,19 | $ 0,00013779 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1,072 | $ 0,00013414 |
| 2026-09-30 | $ 0,000000000000000000 | $ 127,75 | $ 0,00013635 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
