TheTrumpToken Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-30 | $ 0,000000000000000000 | $ 3.353.118 | N/A |
| 2026-07-29 | $ 0,000000000000000000 | $ 3.477.272 | $ 13,99 |
| 2026-07-28 | $ 0,000000000000000000 | $ 3.462.464 | $ 14,02 |
| 2026-07-27 | $ 0,000000000000000000 | $ 3.493.124 | $ 14,02 |
| 2026-07-26 | $ 0,000000000000000000 | $ 3.564.649 | $ 13,99 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1.863.012 | $ 13,99 |
| 2026-07-24 | $ 0,000000000000000000 | $ 2.764.368 | $ 13,99 |
| 2026-07-23 | $ 0,000000000000000000 | $ 2.824.139 | $ 13,97 |
| 2026-07-22 | $ 0,000000000000000000 | $ 2.894.519 | $ 13,95 |
| 2026-07-21 | $ 0,000000000000000000 | $ 2.700.260 | $ 13,95 |
| 2026-07-20 | $ 0,000000000000000000 | $ 2.785.290 | $ 13,89 |
| 2026-07-19 | $ 0,000000000000000000 | $ 2.878.941 | $ 13,91 |
| 2026-07-18 | $ 0,000000000000000000 | $ 3.072.726 | $ 13,91 |
| 2026-07-17 | $ 0,000000000000000000 | $ 3.173.810 | $ 13,91 |
| 2026-07-16 | $ 0,000000000000000000 | $ 2.578.679 | $ 13,66 |
| 2026-07-15 | $ 0,000000000000000000 | $ 3.198.608 | $ 13,66 |
| 2026-07-14 | $ 0,000000000000000000 | $ 3.041.529 | $ 13,67 |
| 2026-07-13 | $ 0,000000000000000000 | $ 2.322.538 | $ 13,68 |
| 2026-07-12 | $ 0,000000000000000000 | $ 3.163.444 | $ 13,68 |
| 2026-07-11 | $ 0,000000000000000000 | $ 3.391.996 | $ 13,70 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
