Three Hundred AI Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 78,02 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 185,00 | $ 636,13 |
| 2026-06-10 | $ 0,000000000000000000 | $ 185,00 | $ 614,78 |
| 2026-06-07 | $ 0,000000000000000000 | $ 198,27 | $ 614,78 |
| 2026-06-06 | $ 0,000000000000000000 | $ 197,85 | $ 576,13 |
| 2026-06-05 | $ 0,000000000000000000 | $ 521,44 | $ 574,93 |
| 2026-06-04 | $ 0,000000000000000000 | $ 521,44 | $ 629,75 |
| 2026-06-02 | $ 0,000000000000000000 | $ 75,33 | $ 629,75 |
| 2026-06-01 | $ 0,000000000000000000 | $ 75,33 | $ 654,85 |
| 2026-05-31 | $ 0,000000000000000000 | $ 97,30 | $ 654,85 |
| 2026-05-30 | $ 0,000000000000000000 | $ 245,73 | $ 660,96 |
| 2026-05-29 | $ 0,000000000000000000 | $ 332,92 | $ 658,40 |
| 2026-05-28 | $ 0,000000000000000000 | $ 332,92 | $ 665,83 |
| 2026-05-25 | $ 0,000000000000000000 | $ 6,73 | $ 665,83 |
| 2026-05-24 | $ 0,000000000000000000 | $ 6,73 | $ 705,97 |
| 2026-05-19 | $ 0,000000000000000000 | $ 3,33 | $ 705,97 |
| 2026-05-18 | $ 0,000000000000000000 | $ 3,33 | $ 709,51 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
