ThreeFold Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-16 | $ 0,000000000000000000 | $ 749,39 | N/A |
| 2026-10-15 | $ 0,000000000000000000 | $ 452,14 | $ 0,00535796 |
| 2026-10-14 | $ 0,000000000000000000 | $ 3.303,29 | $ 0,00532724 |
| 2026-10-13 | $ 0,000000000000000000 | $ 543,17 | $ 0,00544122 |
| 2026-10-12 | $ 0,000000000000000000 | $ 153,13 | $ 0,00559158 |
| 2026-10-11 | $ 0,000000000000000000 | $ 654,53 | $ 0,00549728 |
| 2026-10-10 | $ 0,000000000000000000 | $ 348,31 | $ 0,00531620 |
| 2026-10-09 | $ 0,000000000000000000 | $ 890,50 | $ 0,00539497 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.422,43 | $ 0,00586041 |
| 2026-10-07 | $ 0,000000000000000000 | $ 34,94 | $ 0,00612266 |
| 2026-10-06 | $ 0,000000000000000000 | $ 606,34 | $ 0,00620081 |
| 2026-10-05 | $ 0,000000000000000000 | $ 159,60 | $ 0,00617003 |
| 2026-10-04 | $ 0,000000000000000000 | $ 411,03 | $ 0,00655083 |
| 2026-10-03 | $ 0,000000000000000000 | $ 395,22 | $ 0,00308655 |
| 2026-10-02 | $ 0,000000000000000000 | $ 876,05 | $ 0,00305881 |
| 2026-10-01 | $ 0,000000000000000000 | $ 5.898,11 | $ 0,00311033 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1.106,26 | $ 0,00646822 |
| 2026-09-29 | $ 0,000000000000000000 | $ 2.191,00 | $ 0,00741054 |
| 2026-09-28 | $ 0,000000000000000000 | $ 307,84 | $ 0,00782233 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1.000,93 | $ 0,00712331 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
