THUG Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 10.463,24 | $ 51,58 | N/A |
| 2026-06-27 | $ 9.921,14 | $ 1,67 | $ 0,000000010463 |
| 2026-06-26 | $ 9.921,14 | $ 1,67 | $ 0,000000009921 |
| 2026-06-19 | $ 11.249,18 | $ 1,78 | $ 0,000000009921 |
| 2026-06-18 | $ 11.249,18 | $ 1,78 | $ 0,000000011249 |
| 2026-06-16 | $ 11.151,34 | $ 4,03 | $ 0,000000011249 |
| 2026-06-15 | $ 11.151,34 | $ 4,03 | $ 0,000000011151 |
| 2026-06-14 | $ 10.876,53 | $ 21,22 | $ 0,000000011151 |
| 2026-06-13 | $ 10.876,53 | $ 21,22 | $ 0,000000010877 |
| 2026-06-10 | $ 10.831,01 | $ 1,054 | $ 0,000000010877 |
| 2026-06-09 | $ 10.893,11 | $ 1,060 | $ 0,000000010831 |
| 2026-06-08 | $ 10.763,12 | $ 28,53 | $ 0,000000010893 |
| 2026-06-07 | $ 10.506,70 | $ 11,11 | $ 0,000000010763 |
| 2026-06-06 | $ 10.506,70 | $ 11,11 | $ 0,000000010507 |
| 2026-06-05 | $ 11.576,81 | $ 18,66 | $ 0,000000010507 |
| 2026-06-04 | $ 12.053,93 | $ 1,14 | $ 0,000000011577 |
| 2026-06-03 | $ 12.317,38 | $ 5,11 | $ 0,000000012037 |
| 2026-06-02 | $ 12.982,24 | $ 1,19 | $ 0,000000012347 |
| 2026-06-01 | $ 13.222,65 | $ 25,66 | $ 0,000000012982 |
| 2026-05-31 | $ 13.535,79 | $ 13,91 | $ 0,000000013224 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
