TINY Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-18 | $ 0,000000000000000000 | $ 774,19 | N/A |
| 2026-08-17 | $ 0,000000000000000000 | $ 2.426,02 | $ 0,00078687 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1.023,19 | $ 0,00078309 |
| 2026-08-15 | $ 0,000000000000000000 | $ 1.624,16 | $ 0,00076687 |
| 2026-08-14 | $ 0,000000000000000000 | $ 985,51 | $ 0,00077904 |
| 2026-08-13 | $ 0,000000000000000000 | $ 781,87 | $ 0,00075286 |
| 2026-08-12 | $ 0,000000000000000000 | $ 1.904,09 | $ 0,00076507 |
| 2026-08-11 | $ 0,000000000000000000 | $ 1.445,08 | $ 0,00078132 |
| 2026-08-10 | $ 0,000000000000000000 | $ 2.102,80 | $ 0,00080000 |
| 2026-08-09 | $ 0,000000000000000000 | $ 876,43 | $ 0,00081455 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1.540,22 | $ 0,00082496 |
| 2026-08-07 | $ 0,000000000000000000 | $ 2.150,49 | $ 0,00083189 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1.822,45 | $ 0,00085182 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1.458,03 | $ 0,00086012 |
| 2026-08-04 | $ 0,000000000000000000 | $ 2.792,77 | $ 0,00085039 |
| 2026-08-03 | $ 0,000000000000000000 | $ 2.860,54 | $ 0,00085917 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1.243,67 | $ 0,00082764 |
| 2026-08-01 | $ 0,000000000000000000 | $ 993,58 | $ 0,00079838 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1.006,72 | $ 0,00078172 |
| 2026-07-30 | $ 0,000000000000000000 | $ 3.152,09 | $ 0,00081339 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
