TINY Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 3.743,97 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 3.734,36 | $ 0,00071002 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3.541,18 | $ 0,00070630 |
| 2026-06-29 | $ 0,000000000000000000 | $ 5.086,73 | $ 0,00074420 |
| 2026-06-28 | $ 0,000000000000000000 | $ 5.109,46 | $ 0,00077590 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3.115,49 | $ 0,00077693 |
| 2026-06-26 | $ 0,000000000000000000 | $ 9.847,36 | $ 0,00075144 |
| 2026-06-25 | $ 0,000000000000000000 | $ 22.062 | $ 0,00075979 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3.103,47 | $ 0,00064061 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6.887,62 | $ 0,00067767 |
| 2026-06-22 | $ 0,000000000000000000 | $ 5.228,89 | $ 0,00063801 |
| 2026-06-21 | $ 0,000000000000000000 | $ 5.609,20 | $ 0,00063949 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3.870,95 | $ 0,00069296 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3.993,97 | $ 0,00066826 |
| 2026-06-18 | $ 0,000000000000000000 | $ 6.404,38 | $ 0,00071162 |
| 2026-06-17 | $ 0,000000000000000000 | $ 3.269,37 | $ 0,00070660 |
| 2026-06-16 | $ 0,000000000000000000 | $ 4.170,49 | $ 0,00068037 |
| 2026-06-15 | $ 0,000000000000000000 | $ 3.599,58 | $ 0,00068561 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2.475,24 | $ 0,00071673 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3.131,27 | $ 0,00073115 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
