Tipn Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-10 | $ 0,000000000000000000 | $ 31,39 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 41,97 | $ 0,00030759 |
| 2026-06-08 | $ 0,000000000000000000 | $ 27,59 | $ 0,00031836 |
| 2026-06-07 | $ 0,000000000000000000 | $ 26,72 | $ 0,00030355 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1,52 | $ 0,00029395 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1,52 | $ 0,00029689 |
| 2026-06-02 | $ 0,000000000000000000 | $ 20,11 | $ 0,00029689 |
| 2026-06-01 | $ 0,000000000000000000 | $ 19,80 | $ 0,00037118 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1,40 | $ 0,00037565 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1,66 | $ 0,00038013 |
| 2026-05-29 | $ 0,000000000000000000 | $ 15,03 | $ 0,00037744 |
| 2026-05-28 | $ 0,000000000000000000 | $ 21,15 | $ 0,00037752 |
| 2026-05-27 | $ 0,000000000000000000 | $ 20,95 | $ 0,00038932 |
| 2026-05-26 | $ 0,000000000000000000 | $ 3,54 | $ 0,00038921 |
| 2026-05-25 | $ 0,000000000000000000 | $ 65,51 | $ 0,00039641 |
| 2026-05-24 | $ 0,000000000000000000 | $ 65,51 | $ 0,00039563 |
| 2026-05-22 | $ 0,000000000000000000 | $ 5,00 | $ 0,00039563 |
| 2026-05-21 | $ 0,000000000000000000 | $ 4,99 | $ 0,00039824 |
| 2026-05-20 | $ 0,000000000000000000 | $ 1,081 | $ 0,00039880 |
| 2026-05-19 | $ 0,000000000000000000 | $ 1,081 | $ 0,00039720 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
