titcoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-26 | $ 0,000000000000000000 | $ 5.752,27 | N/A |
| 2026-10-25 | $ 0,000000000000000000 | $ 3.008,31 | $ 0,00040127 |
| 2026-10-24 | $ 0,000000000000000000 | $ 1.825,74 | $ 0,00049682 |
| 2026-10-23 | $ 0,000000000000000000 | $ 15.642,62 | $ 0,00050799 |
| 2026-10-22 | $ 0,000000000000000000 | $ 5.326,70 | $ 0,00055025 |
| 2026-10-21 | $ 0,000000000000000000 | $ 2.799,95 | $ 0,00056815 |
| 2026-10-20 | $ 0,000000000000000000 | $ 14.360,51 | $ 0,00056392 |
| 2026-10-19 | $ 0,000000000000000000 | $ 6.038,57 | $ 0,00055379 |
| 2026-10-18 | $ 0,000000000000000000 | $ 12.088,42 | $ 0,00067039 |
| 2026-10-17 | $ 0,000000000000000000 | $ 32.879 | $ 0,00073983 |
| 2026-10-16 | $ 0,000000000000000000 | $ 4.807,83 | $ 0,00072782 |
| 2026-10-15 | $ 0,000000000000000000 | $ 4.589,01 | $ 0,00100414 |
| 2026-10-14 | $ 0,000000000000000000 | $ 2.500,56 | $ 0,00104912 |
| 2026-10-13 | $ 0,000000000000000000 | $ 7.011,38 | $ 0,00118619 |
| 2026-10-12 | $ 0,000000000000000000 | $ 40.299 | $ 0,00115658 |
| 2026-10-11 | $ 0,000000000000000000 | $ 27.752 | $ 0,00114575 |
| 2026-10-10 | $ 0,000000000000000000 | $ 26.563 | $ 0,00148753 |
| 2026-10-09 | $ 0,000000000000000000 | $ 10.368,42 | $ 0,00170492 |
| 2026-10-08 | $ 0,000000000000000000 | $ 6.791,84 | $ 0,00138486 |
| 2026-10-07 | $ 0,000000000000000000 | $ 8.909,10 | $ 0,00101310 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
