TNQ Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 19.495,40 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 21.081 | $ 0,00744179 |
| 2026-06-10 | $ 0,000000000000000000 | $ 21.008 | $ 0,00743331 |
| 2026-06-09 | $ 0,000000000000000000 | $ 18.826,84 | $ 0,00713574 |
| 2026-06-08 | $ 0,000000000000000000 | $ 20.281 | $ 0,00687658 |
| 2026-06-07 | $ 0,000000000000000000 | $ 14.459,54 | $ 0,00672596 |
| 2026-06-06 | $ 0,000000000000000000 | $ 374,80 | $ 0,00685725 |
| 2026-06-05 | $ 0,000000000000000000 | $ 19.999,60 | $ 0,00663668 |
| 2026-06-04 | $ 0,000000000000000000 | $ 19.744,08 | $ 0,00662206 |
| 2026-06-03 | $ 0,000000000000000000 | $ 13.670,43 | $ 0,00664065 |
| 2026-06-02 | $ 0,000000000000000000 | $ 14.199,72 | $ 0,00849729 |
| 2026-06-01 | $ 0,000000000000000000 | $ 20.576 | $ 0,00880947 |
| 2026-05-31 | $ 0,000000000000000000 | $ 19.234,53 | $ 0,00881854 |
| 2026-05-30 | $ 0,000000000000000000 | $ 16.903,87 | $ 0,00880770 |
| 2026-05-29 | $ 0,000000000000000000 | $ 20.517 | $ 0,00665207 |
| 2026-05-28 | $ 0,000000000000000000 | $ 20.633 | $ 0,00842986 |
| 2026-05-27 | $ 0,000000000000000000 | $ 20.407 | $ 0,00823679 |
| 2026-05-26 | $ 0,000000000000000000 | $ 20.515 | $ 0,00879726 |
| 2026-05-25 | $ 0,000000000000000000 | $ 20.585 | $ 0,00667298 |
| 2026-05-24 | $ 0,000000000000000000 | $ 20.590 | $ 0,00774009 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
