Token Metrics AI [OLD] Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-19 | $ 0,000000000000000000 | $ 4,22 | N/A |
| 2026-06-18 | $ 0,000000000000000000 | $ 15,27 | $ 0,000000786947 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,22 | $ 0,000000816115 |
| 2026-06-16 | $ 0,000000000000000000 | $ 11,33 | $ 0,000000858917 |
| 2026-06-15 | $ 0,000000000000000000 | $ 13,37 | $ 0,000000865673 |
| 2026-06-14 | $ 0,000000000000000000 | $ 13,40 | $ 0,000000821920 |
| 2026-06-09 | $ 0,000000000000000000 | $ 51,06 | $ 0,000000823585 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,25 | $ 0,000000826446 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,25 | $ 0,000000902719 |
| 2026-06-06 | $ 0,000000000000000000 | $ 20,52 | $ 0,000000902719 |
| 2026-06-05 | $ 0,000000000000000000 | $ 42,99 | $ 0,000000914251 |
| 2026-06-04 | $ 0,000000000000000000 | $ 3,69 | $ 0,000000958847 |
| 2026-06-03 | $ 0,000000000000000000 | $ 132,63 | $ 0,00000111 |
| 2026-06-02 | $ 0,000000000000000000 | $ 19,81 | $ 0,00000120 |
| 2026-06-01 | $ 0,000000000000000000 | $ 165,04 | $ 0,00000156 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2,39 | $ 0,00000157 |
| 2026-05-30 | $ 0,000000000000000000 | $ 23,25 | $ 0,00000142 |
| 2026-05-29 | $ 0,000000000000000000 | $ 35,89 | $ 0,00000140 |
| 2026-05-28 | $ 0,000000000000000000 | $ 34,82 | $ 0,00000134 |
| 2026-05-27 | $ 0,000000000000000000 | $ 2,43 | $ 0,00000126 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
