Token Teknoloji A.Ş. ONS Gold Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-05 | $ 0,000000000000000000 | $ 9.795,41 | N/A |
| 2026-09-04 | $ 0,000000000000000000 | $ 11.769,54 | $ 4.435,75 |
| 2026-09-03 | $ 0,000000000000000000 | $ 20.990 | $ 4.481,32 |
| 2026-09-02 | $ 0,000000000000000000 | $ 9.458,20 | $ 4.384,70 |
| 2026-09-01 | $ 0,000000000000000000 | $ 3.445,67 | $ 4.341,04 |
| 2026-08-31 | $ 0,000000000000000000 | $ 7.680,40 | $ 4.451,29 |
| 2026-08-30 | $ 0,000000000000000000 | $ 2.885,44 | $ 4.458,13 |
| 2026-08-29 | $ 0,000000000000000000 | $ 12.403,05 | $ 4.461,74 |
| 2026-08-28 | $ 0,000000000000000000 | $ 6.317,34 | $ 4.470,56 |
| 2026-08-27 | $ 0,000000000000000000 | $ 3.500,46 | $ 4.601,21 |
| 2026-08-26 | $ 0,000000000000000000 | $ 9.717,24 | $ 4.624,44 |
| 2026-08-25 | $ 0,000000000000000000 | $ 5.176,38 | $ 4.662,07 |
| 2026-08-24 | $ 0,000000000000000000 | $ 2.839,03 | $ 4.683,32 |
| 2026-08-23 | $ 0,000000000000000000 | $ 2.882,19 | $ 4.620,42 |
| 2026-08-22 | $ 0,000000000000000000 | $ 11.020,56 | $ 4.607,46 |
| 2026-08-21 | $ 0,000000000000000000 | $ 10.542,32 | $ 4.601,40 |
| 2026-08-20 | $ 0,000000000000000000 | $ 18.746,60 | $ 4.499,10 |
| 2026-08-19 | $ 0,000000000000000000 | $ 27.507 | $ 4.515,63 |
| 2026-08-18 | $ 0,000000000000000000 | $ 15.024,51 | $ 4.335,78 |
| 2026-08-17 | $ 0,000000000000000000 | $ 2.688,81 | $ 4.424,57 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
