Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-24 | $ 4.436.335 | $ 0,000000000000000000 | N/A |
| 2026-08-23 | $ 4.436.214 | $ 0,000000000000000000 | $ 1,74 |
| 2026-08-22 | $ 4.436.214 | $ 0,000000000000000000 | $ 1,74 |
| 2026-08-21 | $ 4.436.976 | $ 0,000000000000000000 | $ 1,74 |
| 2026-08-20 | $ 4.435.451 | $ 0,000000000000000000 | $ 1,74 |
| 2026-08-19 | $ 5.331.984 | $ 0,000000000000000000 | $ 1,74 |
| 2026-08-18 | $ 5.380.431 | $ 0,000000000000000000 | $ 1,74 |
| 2026-08-17 | $ 5.380.149 | $ 0,000000000000000000 | $ 1,74 |
| 2026-08-16 | $ 5.380.175 | $ 0,000000000000000000 | $ 1,74 |
| 2026-08-15 | $ 5.380.201 | $ 0,000000000000000000 | $ 1,74 |
| 2026-08-14 | $ 5.376.527 | $ 0,000000000000000000 | $ 1,74 |
| 2026-08-13 | $ 5.896.834 | $ 0,000000000000000000 | $ 1,74 |
| 2026-08-12 | $ 5.894.481 | $ 0,000000000000000000 | $ 1,74 |
| 2026-08-11 | $ 5.893.480 | $ 0,000000000000000000 | $ 1,74 |
| 2026-08-10 | $ 5.889.436 | $ 0,000000000000000000 | $ 1,74 |
| 2026-08-09 | $ 5.889.450 | $ 0,000000000000000000 | $ 1,74 |
| 2026-08-08 | $ 5.889.465 | $ 0,000000000000000000 | $ 1,74 |
| 2026-08-07 | $ 5.889.479 | $ 0,000000000000000000 | $ 1,74 |
| 2026-08-06 | $ 5.767.115 | $ 0,000000000000000000 | $ 1,74 |
| 2026-08-05 | $ 5.752.362 | $ 0,000000000000000000 | $ 1,74 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
