TOMATOK Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-13 | $ 0,000000000000000000 | $ 620.457 | N/A |
| 2026-06-12 | $ 0,000000000000000000 | $ 633.800 | $ 0,073225 |
| 2026-06-11 | $ 0,000000000000000000 | $ 633.337 | $ 0,073831 |
| 2026-06-10 | $ 0,000000000000000000 | $ 686.004 | $ 0,071796 |
| 2026-06-09 | $ 0,000000000000000000 | $ 529.924 | $ 0,072190 |
| 2026-06-08 | $ 0,000000000000000000 | $ 908.620 | $ 0,074884 |
| 2026-06-07 | $ 0,000000000000000000 | $ 348.562 | $ 0,076866 |
| 2026-06-06 | $ 0,000000000000000000 | $ 816.850 | $ 0,077617 |
| 2026-06-05 | $ 0,000000000000000000 | $ 692.515 | $ 0,082627 |
| 2026-06-04 | $ 0,000000000000000000 | $ 569.876 | $ 0,088288 |
| 2026-06-03 | $ 0,000000000000000000 | $ 820.370 | $ 0,089521 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1.379.044 | $ 0,092419 |
| 2026-06-01 | $ 0,000000000000000000 | $ 916.845 | $ 0,092703 |
| 2026-05-31 | $ 0,000000000000000000 | $ 459.126 | $ 0,092826 |
| 2026-05-30 | $ 0,000000000000000000 | $ 647.089 | $ 0,092523 |
| 2026-05-29 | $ 0,000000000000000000 | $ 713.828 | $ 0,091803 |
| 2026-05-28 | $ 0,000000000000000000 | $ 977.615 | $ 0,091241 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1.035.354 | $ 0,088594 |
| 2026-05-26 | $ 0,000000000000000000 | $ 748.665 | $ 0,093814 |
| 2026-05-25 | $ 0,000000000000000000 | $ 496.729 | $ 0,093108 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
