TOMI Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-10 | $ 1.806.804 | $ 67,97 | N/A |
| 2026-07-09 | $ 2.601.560 | $ 95,95 | $ 0,000000000000000000 |
| 2026-07-08 | $ 2.033.776 | $ 156,69 | $ 0,000000000000000000 |
| 2026-07-07 | $ 2.177.330 | $ 54,44 | $ 0,000000000000000000 |
| 2026-07-06 | $ 1.506.622 | $ 17,74 | $ 0,000000000000000000 |
| 2026-07-05 | $ 1.667.473 | $ 103,08 | $ 0,000000000000000000 |
| 2026-07-04 | $ 1.782.005 | $ 83,72 | $ 0,000000000000000000 |
| 2026-07-03 | $ 1.812.695 | $ 55,84 | $ 0,000000000000000000 |
| 2026-07-02 | $ 1.574.194 | $ 69,14 | $ 0,000000000000000000 |
| 2026-07-01 | $ 1.969.865 | $ 66,37 | $ 0,000000000000000000 |
| 2026-06-30 | $ 1.641.031 | $ 82,82 | $ 0,000000000000000000 |
| 2026-06-29 | $ 1.381.527 | $ 53,08 | $ 0,000000000000000000 |
| 2026-06-28 | $ 2.237.483 | $ 45,93 | $ 0,000000000000000000 |
| 2026-06-27 | $ 1.983.336 | $ 271,96 | $ 0,000000000000000000 |
| 2026-06-26 | $ 1.304.013 | $ 125,20 | $ 0,000000000000000000 |
| 2026-06-25 | $ 1.608.982 | $ 147,85 | $ 0,000000000000000000 |
| 2026-06-24 | $ 1.951.270 | $ 239,68 | $ 0,000000000000000000 |
| 2026-06-23 | $ 1.209.658 | $ 83,12 | $ 0,000000000000000000 |
| 2026-06-22 | $ 2.349.765 | $ 205,33 | $ 0,000000000000000000 |
| 2026-06-21 | $ 1.923.176 | $ 135,97 | $ 0,000000000000000000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
