$TON Mixer Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-15 | $ 0,000000000000000000 | $ 122,46 | N/A |
| 2026-07-14 | $ 0,000000000000000000 | $ 164,01 | $ 0,00012581 |
| 2026-07-01 | $ 0,000000000000000000 | $ 95,60 | $ 0,00013248 |
| 2026-06-30 | $ 0,000000000000000000 | $ 228,92 | $ 0,00012917 |
| 2026-06-29 | $ 0,000000000000000000 | $ 59,09 | $ 0,00015216 |
| 2026-06-28 | $ 0,000000000000000000 | $ 282,51 | $ 0,00015806 |
| 2026-06-25 | $ 0,000000000000000000 | $ 17,62 | $ 0,00014391 |
| 2026-06-24 | $ 0,000000000000000000 | $ 69,08 | $ 0,00014565 |
| 2026-06-23 | $ 0,000000000000000000 | $ 317,04 | $ 0,00016361 |
| 2026-06-22 | $ 0,000000000000000000 | $ 318,18 | $ 0,00016420 |
| 2026-06-21 | $ 0,000000000000000000 | $ 27,56 | $ 0,00015777 |
| 2026-06-17 | $ 0,000000000000000000 | $ 17,04 | $ 0,00015903 |
| 2026-06-16 | $ 0,000000000000000000 | $ 17,20 | $ 0,00015785 |
| 2026-06-15 | $ 0,000000000000000000 | $ 38,88 | $ 0,00017428 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
