Hydra Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 250,82 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 903,50 | $ 0,299091 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.225,25 | $ 0,296583 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.537,03 | $ 0,292684 |
| 2026-07-03 | $ 0,000000000000000000 | $ 45,21 | $ 0,281588 |
| 2026-07-02 | $ 0,000000000000000000 | $ 724,13 | $ 0,282750 |
| 2026-07-01 | $ 0,000000000000000000 | $ 704,92 | $ 0,264400 |
| 2026-06-30 | $ 0,000000000000000000 | $ 177,91 | $ 0,255665 |
| 2026-06-29 | $ 0,000000000000000000 | $ 107,14 | $ 0,271263 |
| 2026-06-28 | $ 0,000000000000000000 | $ 58,24 | $ 0,265705 |
| 2026-06-27 | $ 0,000000000000000000 | $ 310,71 | $ 0,263573 |
| 2026-06-26 | $ 0,000000000000000000 | $ 180,80 | $ 0,267759 |
| 2026-06-25 | $ 0,000000000000000000 | $ 191,81 | $ 0,268866 |
| 2026-06-24 | $ 0,000000000000000000 | $ 772,62 | $ 0,267417 |
| 2026-06-23 | $ 0,000000000000000000 | $ 517,06 | $ 0,267918 |
| 2026-06-22 | $ 0,000000000000000000 | $ 122,59 | $ 0,285275 |
| 2026-06-21 | $ 0,000000000000000000 | $ 193,41 | $ 0,282482 |
| 2026-06-20 | $ 0,000000000000000000 | $ 309,06 | $ 0,274614 |
| 2026-06-19 | $ 0,000000000000000000 | $ 157,75 | $ 0,271794 |
| 2026-06-18 | $ 0,000000000000000000 | $ 173,20 | $ 0,287090 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
