Tonny Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-20 | $ 0,000000000000000000 | $ 11.788,83 | N/A |
| 2026-06-19 | $ 0,000000000000000000 | $ 11.174,94 | $ 0,053868 |
| 2026-06-18 | $ 0,000000000000000000 | $ 11.580,06 | $ 0,051644 |
| 2026-06-17 | $ 0,000000000000000000 | $ 10.962,31 | $ 0,051573 |
| 2026-06-16 | $ 0,000000000000000000 | $ 8.511,47 | $ 0,053966 |
| 2026-06-15 | $ 0,000000000000000000 | $ 10.881,56 | $ 0,054874 |
| 2026-06-14 | $ 0,000000000000000000 | $ 11.239,50 | $ 0,054945 |
| 2026-06-13 | $ 0,000000000000000000 | $ 10.948,36 | $ 0,053324 |
| 2026-06-12 | $ 0,000000000000000000 | $ 10.998,78 | $ 0,051769 |
| 2026-06-11 | $ 0,000000000000000000 | $ 10.281,27 | $ 0,054798 |
| 2026-06-10 | $ 0,000000000000000000 | $ 9.714,16 | $ 0,051320 |
| 2026-06-09 | $ 0,000000000000000000 | $ 10.739,43 | $ 0,04992231 |
| 2026-06-08 | $ 0,000000000000000000 | $ 8.596,15 | $ 0,052400 |
| 2026-06-07 | $ 0,000000000000000000 | $ 9.731,01 | $ 0,052286 |
| 2026-06-06 | $ 0,000000000000000000 | $ 9.831,54 | $ 0,04979655 |
| 2026-06-05 | $ 0,000000000000000000 | $ 10.623,64 | $ 0,04580624 |
| 2026-06-04 | $ 0,000000000000000000 | $ 11.100,65 | $ 0,04808472 |
| 2026-06-03 | $ 0,000000000000000000 | $ 9.635,90 | $ 0,04838073 |
| 2026-06-02 | $ 0,000000000000000000 | $ 11.905,09 | $ 0,04821629 |
| 2026-06-01 | $ 0,000000000000000000 | $ 11.924,00 | $ 0,050432 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
