Tonstakers Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 62.035 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 25.903 | $ 1,72 |
| 2026-07-15 | $ 0,000000000000000000 | $ 45.157 | $ 1,78 |
| 2026-07-14 | $ 0,000000000000000000 | $ 42.793 | $ 1,83 |
| 2026-07-13 | $ 0,000000000000000000 | $ 30.387 | $ 1,80 |
| 2026-07-12 | $ 0,000000000000000000 | $ 45.177 | $ 1,83 |
| 2026-07-11 | $ 0,000000000000000000 | $ 38.383 | $ 1,86 |
| 2026-07-10 | $ 0,000000000000000000 | $ 52.575 | $ 1,86 |
| 2026-07-09 | $ 0,000000000000000000 | $ 37.994 | $ 1,81 |
| 2026-07-08 | $ 0,000000000000000000 | $ 60.596 | $ 1,79 |
| 2026-07-07 | $ 0,000000000000000000 | $ 126.273 | $ 1,83 |
| 2026-07-06 | $ 0,000000000000000000 | $ 99.081 | $ 2,01 |
| 2026-07-05 | $ 0,000000000000000000 | $ 142.253 | $ 2,02 |
| 2026-07-04 | $ 0,000000000000000000 | $ 403.095 | $ 2,00 |
| 2026-07-03 | $ 0,000000000000000000 | $ 49.522 | $ 1,91 |
| 2026-07-02 | $ 0,000000000000000000 | $ 100.144 | $ 1,88 |
| 2026-07-01 | $ 0,000000000000000000 | $ 45.442 | $ 1,75 |
| 2026-06-30 | $ 0,000000000000000000 | $ 45.489 | $ 1,70 |
| 2026-06-29 | $ 0,000000000000000000 | $ 82.882 | $ 1,80 |
| 2026-06-28 | $ 0,000000000000000000 | $ 22.925 | $ 1,79 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
