TOOLS Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 52,08 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,013 | $ 0,00310692 |
| 2026-06-13 | $ 0,000000000000000000 | $ 7,01 | $ 0,00310987 |
| 2026-06-12 | $ 0,000000000000000000 | $ 18,87 | $ 0,00310855 |
| 2026-06-11 | $ 0,000000000000000000 | $ 30,17 | $ 0,00311630 |
| 2026-06-10 | $ 0,000000000000000000 | $ 29,31 | $ 0,00308988 |
| 2026-06-09 | $ 0,000000000000000000 | $ 13,35 | $ 0,00308633 |
| 2026-06-08 | $ 0,000000000000000000 | $ 50,44 | $ 0,00311060 |
| 2026-06-07 | $ 0,000000000000000000 | $ 41,84 | $ 0,00310965 |
| 2026-06-06 | $ 0,000000000000000000 | $ 131,74 | $ 0,00307516 |
| 2026-06-05 | $ 0,000000000000000000 | $ 115,20 | $ 0,00307538 |
| 2026-06-04 | $ 0,000000000000000000 | $ 56,85 | $ 0,00310544 |
| 2026-06-03 | $ 0,000000000000000000 | $ 56,41 | $ 0,00312478 |
| 2026-06-02 | $ 0,000000000000000000 | $ 160,73 | $ 0,00316453 |
| 2026-06-01 | $ 0,000000000000000000 | $ 72,56 | $ 0,00321194 |
| 2026-05-31 | $ 0,000000000000000000 | $ 136,25 | $ 0,00323679 |
| 2026-05-30 | $ 0,000000000000000000 | $ 2,06 | $ 0,00325338 |
| 2026-05-29 | $ 0,000000000000000000 | $ 29,21 | $ 0,00314512 |
| 2026-05-28 | $ 0,000000000000000000 | $ 12,79 | $ 0,00314369 |
| 2026-05-27 | $ 0,000000000000000000 | $ 10,91 | $ 0,00315888 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
