Tour Billion Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-06 | $ 0,000000000000000000 | $ 38.653 | N/A |
| 2026-09-05 | $ 0,000000000000000000 | $ 38.656 | $ 0,553773 |
| 2026-09-04 | $ 0,000000000000000000 | $ 39.509 | $ 0,553817 |
| 2026-09-03 | $ 0,000000000000000000 | $ 38.633 | $ 0,553726 |
| 2026-09-02 | $ 0,000000000000000000 | $ 36.917 | $ 0,553487 |
| 2026-09-01 | $ 0,000000000000000000 | $ 38.913 | $ 0,553499 |
| 2026-08-31 | $ 0,000000000000000000 | $ 40.584 | $ 0,553568 |
| 2026-08-30 | $ 0,000000000000000000 | $ 38.822 | $ 0,553669 |
| 2026-08-29 | $ 0,000000000000000000 | $ 40.585 | $ 0,553701 |
| 2026-08-28 | $ 0,000000000000000000 | $ 40.152 | $ 0,553680 |
| 2026-08-27 | $ 0,000000000000000000 | $ 28.675 | $ 0,553791 |
| 2026-08-26 | $ 0,000000000000000000 | $ 16.320,26 | $ 0,553693 |
| 2026-08-25 | $ 0,000000000000000000 | $ 39.699 | $ 0,553610 |
| 2026-08-24 | $ 0,000000000000000000 | $ 39.703 | $ 0,553625 |
| 2026-08-23 | $ 0,000000000000000000 | $ 39.259 | $ 0,553677 |
| 2026-08-22 | $ 0,000000000000000000 | $ 38.379 | $ 0,553640 |
| 2026-08-21 | $ 0,000000000000000000 | $ 39.694 | $ 0,553674 |
| 2026-08-20 | $ 0,000000000000000000 | $ 40.128 | $ 0,553560 |
| 2026-08-19 | $ 0,000000000000000000 | $ 39.681 | $ 0,553455 |
| 2026-08-18 | $ 0,000000000000000000 | $ 39.233 | $ 0,553374 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
