Tour Billion Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 36.722 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 37.141 | $ 0,553187 |
| 2026-10-23 | $ 0,000000000000000000 | $ 37.551 | $ 0,553220 |
| 2026-10-22 | $ 0,000000000000000000 | $ 37.988 | $ 0,553113 |
| 2026-10-21 | $ 0,000000000000000000 | $ 37.568 | $ 0,553392 |
| 2026-10-20 | $ 0,000000000000000000 | $ 37.149 | $ 0,553350 |
| 2026-10-19 | $ 0,000000000000000000 | $ 37.773 | $ 0,553331 |
| 2026-10-18 | $ 0,000000000000000000 | $ 39.231 | $ 0,553300 |
| 2026-10-17 | $ 0,000000000000000000 | $ 37.141 | $ 0,553268 |
| 2026-10-16 | $ 0,000000000000000000 | $ 37.141 | $ 0,553219 |
| 2026-10-15 | $ 0,000000000000000000 | $ 37.558 | $ 0,553214 |
| 2026-10-14 | $ 0,000000000000000000 | $ 37.570 | $ 0,553207 |
| 2026-10-13 | $ 0,000000000000000000 | $ 36.306 | $ 0,553383 |
| 2026-10-12 | $ 0,000000000000000000 | $ 37.144 | $ 0,553216 |
| 2026-10-11 | $ 0,000000000000000000 | $ 37.982 | $ 0,553260 |
| 2026-10-10 | $ 0,000000000000000000 | $ 38.398 | $ 0,553306 |
| 2026-10-09 | $ 0,000000000000000000 | $ 37.566 | $ 0,553295 |
| 2026-10-08 | $ 0,000000000000000000 | $ 36.321 | $ 0,553329 |
| 2026-10-07 | $ 0,000000000000000000 | $ 38.006 | $ 0,553437 |
| 2026-10-06 | $ 0,000000000000000000 | $ 36.755 | $ 0,553658 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
