Trip Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-10 | $ 0,000000000000000000 | $ 1.149,79 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 6.747,39 | $ 17,54 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4.058,12 | $ 17,85 |
| 2026-06-07 | $ 0,000000000000000000 | $ 2.826,73 | $ 18,11 |
| 2026-06-06 | $ 0,000000000000000000 | $ 14.006,51 | $ 17,56 |
| 2026-06-05 | $ 0,000000000000000000 | $ 10.989,16 | $ 17,65 |
| 2026-06-04 | $ 0,000000000000000000 | $ 9.308,22 | $ 18,58 |
| 2026-06-03 | $ 0,000000000000000000 | $ 5.284,85 | $ 19,11 |
| 2026-06-02 | $ 0,000000000000000000 | $ 34.045 | $ 19,81 |
| 2026-06-01 | $ 0,000000000000000000 | $ 18.603,02 | $ 21,04 |
| 2026-05-31 | $ 0,000000000000000000 | $ 36.478 | $ 21,69 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1.961,15 | $ 21,87 |
| 2026-05-29 | $ 0,000000000000000000 | $ 4.609,26 | $ 21,41 |
| 2026-05-28 | $ 0,000000000000000000 | $ 2.082,05 | $ 21,35 |
| 2026-05-27 | $ 0,000000000000000000 | $ 968,26 | $ 21,71 |
| 2026-05-26 | $ 0,000000000000000000 | $ 4.004,47 | $ 22,11 |
| 2026-05-25 | $ 0,000000000000000000 | $ 241,44 | $ 22,51 |
| 2026-05-24 | $ 0,000000000000000000 | $ 2.494,67 | $ 22,27 |
| 2026-05-23 | $ 0,000000000000000000 | $ 5.038,62 | $ 22,30 |
| 2026-05-22 | $ 0,000000000000000000 | $ 26.094 | $ 22,27 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
