TRON (BSC) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-16 | $ 0,000000000000000000 | $ 155.556 | N/A |
| 2026-10-15 | $ 0,000000000000000000 | $ 112.739 | $ 0,330226 |
| 2026-10-14 | $ 0,000000000000000000 | $ 230.347 | $ 0,329275 |
| 2026-10-13 | $ 0,000000000000000000 | $ 220.457 | $ 0,327221 |
| 2026-10-12 | $ 0,000000000000000000 | $ 491.748 | $ 0,327285 |
| 2026-10-11 | $ 0,000000000000000000 | $ 82.161 | $ 0,330739 |
| 2026-10-10 | $ 0,000000000000000000 | $ 76.473 | $ 0,330724 |
| 2026-10-09 | $ 0,000000000000000000 | $ 203.463 | $ 0,330470 |
| 2026-10-08 | $ 0,000000000000000000 | $ 218.471 | $ 0,332059 |
| 2026-10-07 | $ 0,000000000000000000 | $ 46.756 | $ 0,335742 |
| 2026-10-06 | $ 0,000000000000000000 | $ 356.682 | $ 0,335805 |
| 2026-10-05 | $ 0,000000000000000000 | $ 45.677 | $ 0,338165 |
| 2026-10-04 | $ 0,000000000000000000 | $ 125.481 | $ 0,335299 |
| 2026-10-03 | $ 0,000000000000000000 | $ 127.150 | $ 0,334300 |
| 2026-10-02 | $ 0,000000000000000000 | $ 85.563 | $ 0,333509 |
| 2026-10-01 | $ 0,000000000000000000 | $ 137.753 | $ 0,333046 |
| 2026-09-30 | $ 0,000000000000000000 | $ 267.213 | $ 0,335495 |
| 2026-09-29 | $ 0,000000000000000000 | $ 160.198 | $ 0,331883 |
| 2026-09-28 | $ 0,000000000000000000 | $ 58.222 | $ 0,332606 |
| 2026-09-27 | $ 0,000000000000000000 | $ 53.728 | $ 0,332888 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
