TRON Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-10	$ 31.281.523.839	$ 239.788.732	N/A
2026-08-09	$ 31.211.841.849	$ 236.135.941	$ 0,329649
2026-08-08	$ 31.083.980.096	$ 313.995.682	$ 0,328914
2026-08-07	$ 31.018.619.633	$ 346.137.131	$ 0,327567
2026-08-06	$ 31.046.310.530	$ 381.786.211	$ 0,326881
2026-08-05	$ 31.039.606.829	$ 445.608.040	$ 0,327175
2026-08-04	$ 31.191.149.269	$ 371.381.632	$ 0,327106
2026-08-03	$ 30.969.974.900	$ 290.383.501	$ 0,328706
2026-08-02	$ 31.096.854.942	$ 339.021.313	$ 0,326387
2026-08-01	$ 30.907.432.316	$ 391.598.417	$ 0,327724
2026-07-31	$ 31.170.988.499	$ 336.640.041	$ 0,325728
2026-07-30	$ 30.883.085.142	$ 346.421.014	$ 0,328508
2026-07-29	$ 30.795.412.520	$ 367.917.058	$ 0,325477
2026-07-28	$ 30.791.777.086	$ 405.967.377	$ 0,324556
2026-07-27	$ 31.500.943.642	$ 265.687.304	$ 0,324520
2026-07-26	$ 31.434.097.888	$ 299.046.152	$ 0,332011
2026-07-25	$ 31.363.255.120	$ 361.804.348	$ 0,331306
2026-07-24	$ 31.185.910.727	$ 349.231.733	$ 0,330560
2026-07-23	$ 31.191.262.767	$ 304.462.712	$ 0,328697
2026-07-22	$ 31.255.417.800	$ 350.026.533	$ 0,328757