TurboDEX Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-20 | $ 0,000000000000000000 | $ 38,63 | N/A |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,13 | $ 0,00576252 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,13 | $ 0,00383002 |
| 2026-06-17 | $ 0,000000000000000000 | $ 6,98 | $ 0,00383002 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,65 | $ 0,00383431 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,65 | $ 0,00389123 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,033 | $ 0,00389123 |
| 2026-06-13 | $ 0,000000000000000000 | $ 42,26 | $ 0,00373952 |
| 2026-06-12 | $ 0,000000000000000000 | $ 8,08 | $ 0,00373082 |
| 2026-06-11 | $ 0,000000000000000000 | $ 7,99 | $ 0,00359365 |
| 2026-06-10 | $ 0,000000000000000000 | $ 3,61 | $ 0,00355398 |
| 2026-06-09 | $ 0,000000000000000000 | $ 7,86 | $ 0,00361102 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4,42 | $ 0,00367950 |
| 2026-06-07 | $ 0,000000000000000000 | $ 302,23 | $ 0,00630929 |
| 2026-06-06 | $ 0,000000000000000000 | $ 2.157,92 | $ 0,00559095 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1,49 | $ 0,00456740 |
| 2026-06-04 | $ 0,000000000000000000 | $ 49,62 | $ 0,00490672 |
| 2026-06-03 | $ 0,000000000000000000 | $ 49,24 | $ 0,00408691 |
| 2026-06-02 | $ 0,000000000000000000 | $ 49,24 | $ 0,00421620 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1,27 | $ 0,00421620 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
