TurboX Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-13 | $ 0,000000000000000000 | $ 247,31 | N/A |
| 2026-06-12 | $ 0,000000000000000000 | $ 49,22 | $ 0,00689706 |
| 2026-06-11 | $ 0,000000000000000000 | $ 62,43 | $ 0,00702371 |
| 2026-06-10 | $ 0,000000000000000000 | $ 44,49 | $ 0,00683172 |
| 2026-06-09 | $ 0,000000000000000000 | $ 4,02 | $ 0,00694090 |
| 2026-06-08 | $ 0,000000000000000000 | $ 54,02 | $ 0,00706437 |
| 2026-06-07 | $ 0,000000000000000000 | $ 46,40 | $ 0,00704258 |
| 2026-06-06 | $ 0,000000000000000000 | $ 10,66 | $ 0,00676786 |
| 2026-06-05 | $ 0,000000000000000000 | $ 57,53 | $ 0,00683677 |
| 2026-06-04 | $ 0,000000000000000000 | $ 61,58 | $ 0,00716284 |
| 2026-06-03 | $ 0,000000000000000000 | $ 27,55 | $ 0,00739275 |
| 2026-06-02 | $ 0,000000000000000000 | $ 143,55 | $ 0,00777851 |
| 2026-06-01 | $ 0,000000000000000000 | $ 36,75 | $ 0,00829282 |
| 2026-05-31 | $ 0,000000000000000000 | $ 124,40 | $ 0,00863385 |
| 2026-05-30 | $ 0,000000000000000000 | $ 4,92 | $ 0,00869580 |
| 2026-05-29 | $ 0,000000000000000000 | $ 41,02 | $ 0,00782688 |
| 2026-05-28 | $ 0,000000000000000000 | $ 51,98 | $ 0,00778394 |
| 2026-05-27 | $ 0,000000000000000000 | $ 123,82 | $ 0,00793516 |
| 2026-05-26 | $ 0,000000000000000000 | $ 96,00 | $ 0,00808834 |
| 2026-05-25 | $ 0,000000000000000000 | $ 118,44 | $ 0,00824399 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
