Turingbitchain Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 3.144.792 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.984.447 | $ 7,43 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2.755.968 | $ 7,47 |
| 2026-07-04 | $ 0,000000000000000000 | $ 3.859.556 | $ 7,45 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2.056.806 | $ 7,50 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.991.581 | $ 7,51 |
| 2026-07-01 | $ 0,000000000000000000 | $ 3.177.806 | $ 7,58 |
| 2026-06-30 | $ 0,000000000000000000 | $ 2.906.853 | $ 7,50 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.954.039 | $ 7,32 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2.015.071 | $ 7,30 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.951.614 | $ 7,27 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2.018.244 | $ 7,61 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.861.139 | $ 7,74 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2.131.239 | $ 7,69 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2.243.789 | $ 7,73 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.140.089 | $ 7,79 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.304.114 | $ 7,90 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2.521.020 | $ 8,04 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.986.167 | $ 8,02 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.822.739 | $ 8,03 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
