Turingbitchain Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-22 | $ 0,000000000000000000 | $ 3.600.830 | N/A |
| 2026-08-21 | $ 0,000000000000000000 | $ 4.902.559 | $ 8,27 |
| 2026-08-20 | $ 0,000000000000000000 | $ 5.231.023 | $ 8,14 |
| 2026-08-19 | $ 0,000000000000000000 | $ 4.424.508 | $ 7,54 |
| 2026-08-18 | $ 0,000000000000000000 | $ 3.478.282 | $ 7,46 |
| 2026-08-17 | $ 0,000000000000000000 | $ 2.735.743 | $ 7,14 |
| 2026-08-16 | $ 0,000000000000000000 | $ 3.644.799 | $ 6,91 |
| 2026-08-15 | $ 0,000000000000000000 | $ 2.761.772 | $ 6,90 |
| 2026-08-14 | $ 0,000000000000000000 | $ 3.197.738 | $ 6,85 |
| 2026-08-13 | $ 0,000000000000000000 | $ 4.954.308 | $ 6,67 |
| 2026-08-12 | $ 0,000000000000000000 | $ 4.333.645 | $ 6,87 |
| 2026-08-11 | $ 0,000000000000000000 | $ 3.490.941 | $ 6,86 |
| 2026-08-10 | $ 0,000000000000000000 | $ 2.820.324 | $ 6,73 |
| 2026-08-09 | $ 0,000000000000000000 | $ 2.367.005 | $ 6,59 |
| 2026-08-08 | $ 0,000000000000000000 | $ 3.643.899 | $ 6,61 |
| 2026-08-07 | $ 0,000000000000000000 | $ 2.639.510 | $ 6,86 |
| 2026-08-06 | $ 0,000000000000000000 | $ 2.299.962 | $ 6,61 |
| 2026-08-05 | $ 0,000000000000000000 | $ 3.203.737 | $ 6,71 |
| 2026-08-04 | $ 0,000000000000000000 | $ 2.635.057 | $ 6,75 |
| 2026-08-03 | $ 0,000000000000000000 | $ 4.758.791 | $ 6,81 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
