UAHg Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 39.408 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 36.712 | $ 0,02247469 |
| 2026-06-10 | $ 0,000000000000000000 | $ 28.521 | $ 0,02235676 |
| 2026-06-09 | $ 0,000000000000000000 | $ 26.549 | $ 0,02242315 |
| 2026-06-08 | $ 0,000000000000000000 | $ 34.966 | $ 0,02242261 |
| 2026-06-07 | $ 0,000000000000000000 | $ 34.886 | $ 0,02252084 |
| 2026-06-06 | $ 0,000000000000000000 | $ 53.348 | $ 0,02228043 |
| 2026-06-05 | $ 0,000000000000000000 | $ 30.256 | $ 0,02244948 |
| 2026-06-04 | $ 0,000000000000000000 | $ 46.286 | $ 0,02268680 |
| 2026-06-03 | $ 0,000000000000000000 | $ 32.684 | $ 0,02283265 |
| 2026-06-02 | $ 0,000000000000000000 | $ 30.468 | $ 0,02284603 |
| 2026-06-01 | $ 0,000000000000000000 | $ 36.470 | $ 0,02277993 |
| 2026-05-31 | $ 0,000000000000000000 | $ 44.038 | $ 0,02295402 |
| 2026-05-30 | $ 0,000000000000000000 | $ 32.061 | $ 0,02294577 |
| 2026-05-29 | $ 0,000000000000000000 | $ 35.944 | $ 0,02275689 |
| 2026-05-28 | $ 0,000000000000000000 | $ 35.251 | $ 0,02276271 |
| 2026-05-27 | $ 0,000000000000000000 | $ 30.093 | $ 0,02261894 |
| 2026-05-26 | $ 0,000000000000000000 | $ 31.009 | $ 0,02266455 |
| 2026-05-25 | $ 0,000000000000000000 | $ 26.704 | $ 0,02283429 |
| 2026-05-24 | $ 0,000000000000000000 | $ 26.475 | $ 0,02274425 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
