UERII Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 287,75 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 107,59 | $ 0,00070466 |
| 2026-06-14 | $ 0,000000000000000000 | $ 8,30 | $ 0,00068792 |
| 2026-06-13 | $ 0,000000000000000000 | $ 31,92 | $ 0,00067057 |
| 2026-06-12 | $ 0,000000000000000000 | $ 120,34 | $ 0,00066273 |
| 2026-06-11 | $ 0,000000000000000000 | $ 70,11 | $ 0,00066435 |
| 2026-06-10 | $ 0,000000000000000000 | $ 29,45 | $ 0,00064352 |
| 2026-06-09 | $ 0,000000000000000000 | $ 143,06 | $ 0,00064819 |
| 2026-06-08 | $ 0,000000000000000000 | $ 178,93 | $ 0,00066995 |
| 2026-06-07 | $ 0,000000000000000000 | $ 230,34 | $ 0,00066586 |
| 2026-06-06 | $ 0,000000000000000000 | $ 855,63 | $ 0,00063358 |
| 2026-06-05 | $ 0,000000000000000000 | $ 337,34 | $ 0,00064518 |
| 2026-06-04 | $ 0,000000000000000000 | $ 577,05 | $ 0,00065541 |
| 2026-06-03 | $ 0,000000000000000000 | $ 177,21 | $ 0,00065945 |
| 2026-06-02 | $ 0,000000000000000000 | $ 147,84 | $ 0,00065216 |
| 2026-06-01 | $ 0,000000000000000000 | $ 41,24 | $ 0,00070010 |
| 2026-05-31 | $ 0,000000000000000000 | $ 32,07 | $ 0,00070966 |
| 2026-05-30 | $ 0,000000000000000000 | $ 10,79 | $ 0,00071683 |
| 2026-05-29 | $ 0,000000000000000000 | $ 131,05 | $ 0,00071100 |
| 2026-05-28 | $ 0,000000000000000000 | $ 35,90 | $ 0,00071266 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
