UGOLD Inc. Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-19 | $ 0,000000000000000000 | $ 6,37 | N/A |
| 2026-08-18 | $ 0,000000000000000000 | $ 69.485 | $ 4.394,86 |
| 2026-08-17 | $ 0,000000000000000000 | $ 808.485 | $ 4.394,58 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1.724.429 | $ 4.373,87 |
| 2026-08-15 | $ 0,000000000000000000 | $ 1.104.345 | $ 4.373,26 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1.829,92 | $ 4.379,38 |
| 2026-08-13 | $ 0,000000000000000000 | $ 22.423 | $ 4.356,96 |
| 2026-08-12 | $ 0,000000000000000000 | $ 41.150 | $ 4.411,55 |
| 2026-08-11 | $ 0,000000000000000000 | $ 59.695 | $ 4.366,20 |
| 2026-08-10 | $ 0,000000000000000000 | $ 39.464 | $ 4.382,14 |
| 2026-08-09 | $ 0,000000000000000000 | $ 53.423 | $ 5.345,76 |
| 2026-08-08 | $ 0,000000000000000000 | $ 26.381 | $ 4.346,84 |
| 2026-08-07 | $ 0,000000000000000000 | $ 8.965,88 | $ 4.346,13 |
| 2026-08-06 | $ 0,000000000000000000 | $ 84,88 | $ 4.246,03 |
| 2026-08-04 | $ 0,000000000000000000 | $ 579,18 | $ 4.244,23 |
| 2026-08-03 | $ 0,000000000000000000 | $ 559,77 | $ 4.066,16 |
| 2026-08-02 | $ 0,000000000000000000 | $ 123,00 | $ 4.076,37 |
| 2026-08-01 | $ 0,000000000000000000 | $ 253.376 | $ 4.016,88 |
| 2026-07-31 | $ 0,000000000000000000 | $ 139.196 | $ 4.251,18 |
| 2026-07-30 | $ 0,000000000000000000 | $ 21.867 | $ 4.114,11 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
