Ultima Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-08	$ 203.680.409	$ 6.404.750	N/A
2026-08-07	$ 204.676.275	$ 6.144.378	$ 2.404,50
2026-08-06	$ 203.390.206	$ 6.114.201	$ 2.416,26
2026-08-05	$ 202.135.325	$ 4.673.503	$ 2.401,07
2026-08-04	$ 207.095.866	$ 3.773.851	$ 2.386,26
2026-08-03	$ 207.309.060	$ 2.915.456	$ 2.444,82
2026-08-02	$ 200.038.614	$ 7.480.775	$ 2.447,34
2026-08-01	$ 189.372.400	$ 6.426.125	$ 2.361,51
2026-07-31	$ 180.497.601	$ 2.176.321	$ 2.235,59
2026-07-30	$ 183.193.581	$ 6.209.666	$ 2.130,82
2026-07-29	$ 182.698.616	$ 7.171.427	$ 2.162,65
2026-07-28	$ 183.097.076	$ 4.266.329	$ 2.156,80
2026-07-27	$ 193.550.419	$ 6.534.111	$ 2.161,51
2026-07-26	$ 192.028.152	$ 7.101.215	$ 2.284,91
2026-07-25	$ 189.287.059	$ 4.535.352	$ 2.266,94
2026-07-24	$ 190.387.832	$ 7.836.587	$ 2.234,58
2026-07-23	$ 192.714.468	$ 7.345.284	$ 2.247,58
2026-07-22	$ 198.236.765	$ 7.987.984	$ 2.275,04
2026-07-21	$ 201.271.915	$ 7.801.361	$ 2.340,24
2026-07-20	$ 203.798.793	$ 6.373.411	$ 2.376,07