Ultra Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 25.398 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 29.254 | $ 0,00349016 |
| 2026-06-30 | $ 0,000000000000000000 | $ 82.082 | $ 0,00346222 |
| 2026-06-29 | $ 0,000000000000000000 | $ 97.961 | $ 0,00356343 |
| 2026-06-28 | $ 0,000000000000000000 | $ 426.100 | $ 0,00388509 |
| 2026-06-27 | $ 0,000000000000000000 | $ 42.956 | $ 0,00389734 |
| 2026-06-26 | $ 0,000000000000000000 | $ 36.098 | $ 0,00382769 |
| 2026-06-25 | $ 0,000000000000000000 | $ 73.622 | $ 0,00373634 |
| 2026-06-24 | $ 0,000000000000000000 | $ 63.648 | $ 0,00396626 |
| 2026-06-23 | $ 0,000000000000000000 | $ 147.178 | $ 0,00420901 |
| 2026-06-22 | $ 0,000000000000000000 | $ 68.600 | $ 0,00456102 |
| 2026-06-21 | $ 0,000000000000000000 | $ 334.822 | $ 0,00460180 |
| 2026-06-20 | $ 0,000000000000000000 | $ 47.644 | $ 0,00444534 |
| 2026-06-19 | $ 0,000000000000000000 | $ 55.573 | $ 0,00434613 |
| 2026-06-18 | $ 0,000000000000000000 | $ 158.411 | $ 0,00438029 |
| 2026-06-17 | $ 0,000000000000000000 | $ 41.409 | $ 0,00444404 |
| 2026-06-16 | $ 0,000000000000000000 | $ 55.658 | $ 0,00449423 |
| 2026-06-15 | $ 0,000000000000000000 | $ 213.374 | $ 0,00459795 |
| 2026-06-14 | $ 0,000000000000000000 | $ 109.297 | $ 0,00435562 |
| 2026-06-13 | $ 0,000000000000000000 | $ 198.633 | $ 0,00435008 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
