Ultracapital yETH Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 175,38 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 308,97 | $ 1.790,54 |
| 2026-06-15 | $ 0,000000000000000000 | $ 58,57 | $ 1.774,91 |
| 2026-06-14 | $ 0,000000000000000000 | $ 60,14 | $ 1.725,90 |
| 2026-06-13 | $ 0,000000000000000000 | $ 80,25 | $ 1.663,97 |
| 2026-06-12 | $ 0,000000000000000000 | $ 53,44 | $ 1.657,76 |
| 2026-06-11 | $ 0,000000000000000000 | $ 62,07 | $ 1.676,12 |
| 2026-06-10 | $ 0,000000000000000000 | $ 76,98 | $ 1.609,47 |
| 2026-06-09 | $ 0,000000000000000000 | $ 123,72 | $ 1.640,49 |
| 2026-06-08 | $ 0,000000000000000000 | $ 181,31 | $ 1.683,11 |
| 2026-06-07 | $ 0,000000000000000000 | $ 285,73 | $ 1.656,25 |
| 2026-06-06 | $ 0,000000000000000000 | $ 275,74 | $ 1.576,24 |
| 2026-06-05 | $ 0,000000000000000000 | $ 168,62 | $ 1.579,20 |
| 2026-06-04 | $ 0,000000000000000000 | $ 224,19 | $ 1.755,96 |
| 2026-06-03 | $ 0,000000000000000000 | $ 148,52 | $ 1.812,83 |
| 2026-06-02 | $ 0,000000000000000000 | $ 241,06 | $ 1.876,58 |
| 2026-06-01 | $ 0,000000000000000000 | $ 297,41 | $ 1.976,35 |
| 2026-05-31 | $ 0,000000000000000000 | $ 490,23 | $ 2.019,22 |
| 2026-05-30 | $ 0,000000000000000000 | $ 686,16 | $ 1.999,65 |
| 2026-05-29 | $ 0,000000000000000000 | $ 660,83 | $ 2.044,81 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
