Ultracapital yUSDC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 1.267,61 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 3.911,92 | $ 0,998220 |
| 2026-08-08 | $ 0,000000000000000000 | $ 261,51 | $ 0,999780 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1.405,97 | $ 1,002 |
| 2026-08-06 | $ 0,000000000000000000 | $ 989,07 | $ 1,004 |
| 2026-08-05 | $ 0,000000000000000000 | $ 2.261,88 | $ 0,996007 |
| 2026-08-04 | $ 0,000000000000000000 | $ 22.456 | $ 1,003 |
| 2026-08-03 | $ 0,000000000000000000 | $ 765,49 | $ 0,997661 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1.071,61 | $ 0,996211 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1.191,22 | $ 1,001 |
| 2026-07-31 | $ 0,000000000000000000 | $ 481,17 | $ 1,000 |
| 2026-07-30 | $ 0,000000000000000000 | $ 26.886 | $ 0,994526 |
| 2026-07-29 | $ 0,000000000000000000 | $ 9.236,43 | $ 1,001 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1.413,38 | $ 1,008 |
| 2026-07-27 | $ 0,000000000000000000 | $ 2.693,72 | $ 1,023 |
| 2026-07-26 | $ 0,000000000000000000 | $ 706,45 | $ 0,989078 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1.250,15 | $ 0,999585 |
| 2026-07-24 | $ 0,000000000000000000 | $ 2.295,52 | $ 0,995509 |
| 2026-07-23 | $ 0,000000000000000000 | $ 2.743,85 | $ 0,998647 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1.969,92 | $ 0,998449 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
