UltraSafe Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-07 | $ 0,000000000000000000 | $ 53.528 | N/A |
| 2026-10-06 | $ 0,000000000000000000 | $ 44.283 | $ 0,000000001374 |
| 2026-10-05 | $ 0,000000000000000000 | $ 53.717 | $ 0,000000001372 |
| 2026-10-04 | $ 0,000000000000000000 | $ 51.025 | $ 0,000000001374 |
| 2026-10-03 | $ 0,000000000000000000 | $ 50.256 | $ 0,000000001372 |
| 2026-10-02 | $ 0,000000000000000000 | $ 47.400 | $ 0,000000001372 |
| 2026-10-01 | $ 0,000000000000000000 | $ 47.128 | $ 0,000000001374 |
| 2026-09-30 | $ 0,000000000000000000 | $ 48.721 | $ 0,000000001372 |
| 2026-09-29 | $ 0,000000000000000000 | $ 45.246 | $ 0,000000001372 |
| 2026-09-28 | $ 0,000000000000000000 | $ 44.735 | $ 0,000000001374 |
| 2026-09-27 | $ 0,000000000000000000 | $ 48.763 | $ 0,000000001377 |
| 2026-09-26 | $ 0,000000000000000000 | $ 57.405 | $ 0,000000001377 |
| 2026-09-25 | $ 0,000000000000000000 | $ 55.587 | $ 0,000000001375 |
| 2026-09-24 | $ 0,000000000000000000 | $ 48.233 | $ 0,000000001375 |
| 2026-09-23 | $ 0,000000000000000000 | $ 49.868 | $ 0,000000001375 |
| 2026-09-22 | $ 0,000000000000000000 | $ 46.887 | $ 0,000000001378 |
| 2026-09-21 | $ 0,000000000000000000 | $ 55.905 | $ 0,000000001377 |
| 2026-09-20 | $ 0,000000000000000000 | $ 47.937 | $ 0,000000001378 |
| 2026-09-19 | $ 0,000000000000000000 | $ 41.021 | $ 0,000000001377 |
| 2026-09-18 | $ 0,000000000000000000 | $ 52.523 | $ 0,000000001375 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
