UltraSafe Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-03 | $ 0,000000000000000000 | $ 27.190 | N/A |
| 2026-08-02 | $ 0,000000000000000000 | $ 38.747 | $ 0,000000000827260 |
| 2026-08-01 | $ 0,000000000000000000 | $ 39.219 | $ 0,000000000736428 |
| 2026-07-31 | $ 0,000000000000000000 | $ 31.628 | $ 0,000000000743331 |
| 2026-07-30 | $ 0,000000000000000000 | $ 21.367 | $ 0,000000000811476 |
| 2026-07-29 | $ 0,000000000000000000 | $ 37.638 | $ 0,000000000799231 |
| 2026-07-28 | $ 0,000000000000000000 | $ 41.700 | $ 0,000000000766355 |
| 2026-07-27 | $ 0,000000000000000000 | $ 22.293 | $ 0,000000000872297 |
| 2026-07-26 | $ 0,000000000000000000 | $ 38.598 | $ 0,000000000795441 |
| 2026-07-25 | $ 0,000000000000000000 | $ 45.710 | $ 0,000000000811391 |
| 2026-07-24 | $ 0,000000000000000000 | $ 27.198 | $ 0,000000000852338 |
| 2026-07-23 | $ 0,000000000000000000 | $ 32.091 | $ 0,000000000862448 |
| 2026-07-22 | $ 0,000000000000000000 | $ 41.322 | $ 0,000000000849588 |
| 2026-07-21 | $ 0,000000000000000000 | $ 29.544 | $ 0,000000000817531 |
| 2026-07-20 | $ 0,000000000000000000 | $ 32.667 | $ 0,000000000780481 |
| 2026-07-19 | $ 0,000000000000000000 | $ 26.149 | $ 0,000000000758503 |
| 2026-07-18 | $ 0,000000000000000000 | $ 21.460 | $ 0,000000000813565 |
| 2026-07-17 | $ 0,000000000000000000 | $ 37.785 | $ 0,000000000767570 |
| 2026-07-16 | $ 0,000000000000000000 | $ 28.789 | $ 0,000000000834549 |
| 2026-07-15 | $ 0,000000000000000000 | $ 34.110 | $ 0,000000000857497 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
