ULTRON Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 40,27 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 48,81 | $ 0,00010553 |
| 2026-06-16 | $ 0,000000000000000000 | $ 46,05 | $ 0,00010454 |
| 2026-06-15 | $ 0,000000000000000000 | $ 21,24 | $ 0,00010897 |
| 2026-06-14 | $ 0,000000000000000000 | $ 40,27 | $ 0,00010546 |
| 2026-06-13 | $ 0,000000000000000000 | $ 35,23 | $ 0,00010887 |
| 2026-06-12 | $ 0,000000000000000000 | $ 41,23 | $ 0,00011430 |
| 2026-06-11 | $ 0,000000000000000000 | $ 43,54 | $ 0,00010745 |
| 2026-06-10 | $ 0,000000000000000000 | $ 78,02 | $ 0,00011408 |
| 2026-06-09 | $ 0,000000000000000000 | $ 171,84 | $ 0,00013175 |
| 2026-06-08 | $ 0,000000000000000000 | $ 24,48 | $ 0,00014573 |
| 2026-06-07 | $ 0,000000000000000000 | $ 23,17 | $ 0,00014802 |
| 2026-06-06 | $ 0,000000000000000000 | $ 155,05 | $ 0,00014951 |
| 2026-06-05 | $ 0,000000000000000000 | $ 167,42 | $ 0,00015579 |
| 2026-06-04 | $ 0,000000000000000000 | $ 4.233,79 | $ 0,00014904 |
| 2026-06-03 | $ 0,000000000000000000 | $ 674,34 | $ 0,00017163 |
| 2026-06-02 | $ 0,000000000000000000 | $ 506,46 | $ 0,00022154 |
| 2026-06-01 | $ 0,000000000000000000 | $ 741,05 | $ 0,00020989 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1.485,00 | $ 0,00019529 |
| 2026-05-30 | $ 0,000000000000000000 | $ 749,52 | $ 0,00020787 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
